Identifier on Bittrex: GNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0008 ETH |
290,914.7262 GNT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-29 |
0.0008 ETH |
607,915.1932 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-28 |
0.0007 ETH |
145,925.0184 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-27 |
0.0007 ETH |
94,796.7619 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-26 |
0.0007 ETH |
64,339.4173 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-25 |
0.0007 ETH |
86,958.5089 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-24 |
0.0007 ETH |
67,693.3312 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-23 |
0.0007 ETH |
34,970.1744 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-22 |
0.0008 ETH |
80,907.1198 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-21 |
0.0007 ETH |
58,449.4163 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-20 |
0.0006 ETH |
284,099.1574 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-19 |
0.0007 ETH |
123,954.4766 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-18 |
0.0007 ETH |
41,042.7214 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0007 ETH |
49,388.7560 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0007 ETH |
294,426.4145 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-15 |
0.0007 ETH |
270,727.6355 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-14 |
0.0007 ETH |
221,246.4413 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-13 |
0.0007 ETH |
70,123.3848 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |