Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0697 USDT |
3,716.9259 ENJ |
0.0697 USDT |
0.0696 USDT |
0.0697 USDT |
0.0696 USDT |
| 2019-09-20 |
0.0699 USDT |
74.1696 ENJ |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2019-09-19 |
0.0699 USDT |
21,548.5659 ENJ |
0.0714 USDT |
0.0677 USDT |
0.0719 USDT |
0.0708 USDT |
| 2019-09-18 |
0.0745 USDT |
13,695.3330 ENJ |
0.0720 USDT |
0.0720 USDT |
0.0755 USDT |
0.0725 USDT |
| 2019-09-17 |
0.0693 USDT |
10,177.5342 ENJ |
0.0682 USDT |
0.0682 USDT |
0.0720 USDT |
0.0720 USDT |
| 2019-09-16 |
0.0729 USDT |
8,542.1046 ENJ |
0.0734 USDT |
0.0719 USDT |
0.0734 USDT |
0.0719 USDT |
| 2019-09-15 |
0.0714 USDT |
4,770.9521 ENJ |
0.0715 USDT |
0.0705 USDT |
0.0726 USDT |
0.0710 USDT |
| 2019-09-14 |
0.0692 USDT |
1,212.2774 ENJ |
0.0679 USDT |
0.0679 USDT |
0.0710 USDT |
0.0710 USDT |
| 2019-09-12 |
0.0716 USDT |
4,033.7879 ENJ |
0.0712 USDT |
0.0694 USDT |
0.0721 USDT |
0.0712 USDT |
| 2019-09-11 |
0.0743 USDT |
11,068.7787 ENJ |
0.0750 USDT |
0.0712 USDT |
0.0751 USDT |
0.0712 USDT |
| 2019-09-10 |
0.0769 USDT |
10,687.0803 ENJ |
0.0786 USDT |
0.0750 USDT |
0.0790 USDT |
0.0750 USDT |
| 2019-09-09 |
0.0786 USDT |
10,536.9295 ENJ |
0.0800 USDT |
0.0768 USDT |
0.0800 USDT |
0.0784 USDT |
| 2019-09-08 |
0.0815 USDT |
18,200.8337 ENJ |
0.0833 USDT |
0.0815 USDT |
0.0833 USDT |
0.0815 USDT |
| 2019-09-07 |
0.0800 USDT |
8,879.3745 ENJ |
0.0800 USDT |
0.0797 USDT |
0.0815 USDT |
0.0815 USDT |
| 2019-09-06 |
0.0818 USDT |
10,165.0942 ENJ |
0.0792 USDT |
0.0792 USDT |
0.0830 USDT |
0.0800 USDT |
| 2019-09-05 |
0.0863 USDT |
6,770.3771 ENJ |
0.0837 USDT |
0.0818 USDT |
0.0893 USDT |
0.0893 USDT |
| 2019-09-04 |
0.0822 USDT |
10,803.2256 ENJ |
0.0779 USDT |
0.0779 USDT |
0.0933 USDT |
0.0820 USDT |
| 2019-09-03 |
0.0738 USDT |
22,145.3897 ENJ |
0.0762 USDT |
0.0732 USDT |
0.0771 USDT |
0.0747 USDT |
| 2019-09-02 |
0.0777 USDT |
95,424.9866 ENJ |
0.0723 USDT |
0.0723 USDT |
0.0825 USDT |
0.0770 USDT |
| 2019-09-01 |
0.0707 USDT |
29,915.8695 ENJ |
0.0674 USDT |
0.0674 USDT |
0.0726 USDT |
0.0720 USDT |
| 2019-08-31 |
0.0679 USDT |
28,128.7129 ENJ |
0.0642 USDT |
0.0642 USDT |
0.0692 USDT |
0.0659 USDT |
| 2019-08-30 |
0.0628 USDT |
5,679.7846 ENJ |
0.0629 USDT |
0.0626 USDT |
0.0629 USDT |
0.0629 USDT |
| 2019-08-29 |
0.0630 USDT |
37,016.4002 ENJ |
0.0640 USDT |
0.0619 USDT |
0.0658 USDT |
0.0635 USDT |
| 2019-08-28 |
0.0666 USDT |
126,887.1324 ENJ |
0.0721 USDT |
0.0644 USDT |
0.0743 USDT |
0.0672 USDT |
| 2019-08-27 |
0.0689 USDT |
15,012.3022 ENJ |
0.0682 USDT |
0.0682 USDT |
0.0708 USDT |
0.0708 USDT |
| 2019-08-26 |
0.0696 USDT |
13,245.1681 ENJ |
0.0691 USDT |
0.0690 USDT |
0.0702 USDT |
0.0702 USDT |
| 2019-08-25 |
0.0706 USDT |
1,054.0157 ENJ |
0.0724 USDT |
0.0693 USDT |
0.0724 USDT |
0.0693 USDT |
| 2019-08-24 |
0.0756 USDT |
41,773.9550 ENJ |
0.0755 USDT |
0.0711 USDT |
0.0778 USDT |
0.0729 USDT |
| 2019-08-23 |
0.0712 USDT |
143,382.2028 ENJ |
0.0694 USDT |
0.0693 USDT |
0.0739 USDT |
0.0724 USDT |
| 2019-08-22 |
0.0703 USDT |
30,394.8749 ENJ |
0.0627 USDT |
0.0627 USDT |
0.0728 USDT |
0.0690 USDT |
| 2019-08-21 |
0.0664 USDT |
968.3308 ENJ |
0.0666 USDT |
0.0629 USDT |
0.0666 USDT |
0.0629 USDT |
| 2019-08-20 |
0.0666 USDT |
150.1075 ENJ |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2019-08-19 |
0.0666 USDT |
231.3551 ENJ |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2019-08-18 |
0.0642 USDT |
4,476.0000 ENJ |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2019-08-17 |
0.0638 USDT |
7,462.6947 ENJ |
0.0636 USDT |
0.0636 USDT |
0.0666 USDT |
0.0642 USDT |
| 2019-08-16 |
0.0611 USDT |
2,195.4984 ENJ |
0.0577 USDT |
0.0577 USDT |
0.0619 USDT |
0.0619 USDT |
| 2019-08-15 |
0.0585 USDT |
3,386.4644 ENJ |
0.0552 USDT |
0.0552 USDT |
0.0587 USDT |
0.0587 USDT |
| 2019-08-14 |
0.0633 USDT |
23,181.4994 ENJ |
0.0660 USDT |
0.0600 USDT |
0.0660 USDT |
0.0600 USDT |
| 2019-08-13 |
0.0680 USDT |
8,160.7038 ENJ |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2019-08-12 |
0.0781 USDT |
130,728.8079 ENJ |
0.0779 USDT |
0.0689 USDT |
0.0784 USDT |
0.0783 USDT |
| 2019-08-11 |
0.0775 USDT |
12,216.3396 ENJ |
0.0716 USDT |
0.0716 USDT |
0.0779 USDT |
0.0778 USDT |
| 2019-08-10 |
0.0722 USDT |
16,583.3643 ENJ |
0.0610 USDT |
0.0604 USDT |
0.0747 USDT |
0.0716 USDT |
| 2019-08-09 |
0.0655 USDT |
13,515.5958 ENJ |
0.0656 USDT |
0.0640 USDT |
0.0656 USDT |
0.0640 USDT |
| 2019-08-08 |
0.0715 USDT |
1,065.6227 ENJ |
0.0677 USDT |
0.0677 USDT |
0.0763 USDT |
0.0763 USDT |
| 2019-08-07 |
0.0745 USDT |
7,447.8179 ENJ |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2019-08-06 |
0.0758 USDT |
4,448.5311 ENJ |
0.0770 USDT |
0.0738 USDT |
0.0792 USDT |
0.0738 USDT |
| 2019-08-04 |
0.0820 USDT |
1,350.2300 ENJ |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2019-08-03 |
0.0864 USDT |
6,150.4047 ENJ |
0.0833 USDT |
0.0833 USDT |
0.0881 USDT |
0.0881 USDT |
| 2019-08-02 |
0.0832 USDT |
356.2443 ENJ |
0.0815 USDT |
0.0815 USDT |
0.0833 USDT |
0.0833 USDT |
| 2019-08-01 |
0.0843 USDT |
714.4361 ENJ |
0.0832 USDT |
0.0832 USDT |
0.0884 USDT |
0.0884 USDT |