Identifier on Bittrex: ENG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0000 BTC |
37,711.8063 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-03 |
0.0000 BTC |
28,828.3391 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-02 |
0.0000 BTC |
8,393.3989 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-01 |
0.0000 BTC |
17,040.2638 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-31 |
0.0000 BTC |
17,964.6291 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-30 |
0.0000 BTC |
30,298.7851 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-29 |
0.0000 BTC |
40,803.1916 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-28 |
0.0000 BTC |
62,701.9513 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-27 |
0.0000 BTC |
139,446.1232 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-26 |
0.0000 BTC |
35,801.3979 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-25 |
0.0000 BTC |
8,120.3511 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-24 |
0.0000 BTC |
80,714.9723 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-23 |
0.0000 BTC |
164,546.6263 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-22 |
0.0000 BTC |
32,542.3175 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-21 |
0.0000 BTC |
11,181.7395 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-20 |
0.0000 BTC |
26,571.0953 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-19 |
0.0000 BTC |
51,452.5542 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-18 |
0.0000 BTC |
30,173.5085 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-17 |
0.0000 BTC |
28,892.4057 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-16 |
0.0000 BTC |
103,246.4133 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-15 |
0.0000 BTC |
25,017.0462 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-14 |
0.0000 BTC |
53,078.1555 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-13 |
0.0000 BTC |
188,687.9931 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-12 |
0.0000 BTC |
87,804.7492 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-11 |
0.0000 BTC |
20,137.7856 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-10 |
0.0000 BTC |
33,361.1390 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-09 |
0.0000 BTC |
67,933.9050 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-08 |
0.0000 BTC |
38,079.8417 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-07 |
0.0000 BTC |
38,086.5493 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-06 |
0.0000 BTC |
14,261.5904 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-05 |
0.0000 BTC |
14,545.8182 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-04 |
0.0000 BTC |
42,981.6676 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-03 |
0.0000 BTC |
13,630.1258 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-02 |
0.0000 BTC |
30,846.1258 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-01 |
0.0000 BTC |
41,606.7212 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-29 |
0.0000 BTC |
23,423.1752 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-28 |
0.0000 BTC |
60,611.0602 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-27 |
0.0000 BTC |
68,667.3758 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-26 |
0.0000 BTC |
91,092.1015 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-25 |
0.0000 BTC |
90,376.4160 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-24 |
0.0000 BTC |
103,468.9577 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-23 |
0.0000 BTC |
23,229.1549 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-22 |
0.0000 BTC |
78,763.9397 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-21 |
0.0000 BTC |
72,064.3969 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-20 |
0.0000 BTC |
499,642.4050 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-19 |
0.0000 BTC |
277,841.4578 ENX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-02-18 |
0.0000 BTC |
17,174.5692 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-02-17 |
0.0000 BTC |
13,824.2451 ENX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-16 |
0.0001 BTC |
39,786.9800 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-02-15 |
0.0001 BTC |
113,300.8165 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |