Identifier on Bittrex: ENG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0000 BTC |
11,809.8348 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-20 |
0.0000 BTC |
5,881.2598 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-19 |
0.0000 BTC |
611.7467 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-18 |
0.0000 BTC |
2,512.2637 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-17 |
0.0000 BTC |
1,218.3098 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-16 |
0.0000 BTC |
809.8943 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-15 |
0.0000 BTC |
6,151.1636 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-14 |
0.0000 BTC |
16,535.1399 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-10-13 |
0.0001 BTC |
3,854.5884 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-12 |
0.0000 BTC |
2,107.4419 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-10-11 |
0.0000 BTC |
2,811.2623 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-10 |
0.0001 BTC |
4,954.9216 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-09 |
0.0000 BTC |
16,392.2843 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-10-08 |
0.0001 BTC |
523.4789 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-07 |
0.0001 BTC |
1,482.9413 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-06 |
0.0001 BTC |
16,450.2202 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-05 |
0.0001 BTC |
21,845.6929 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-04 |
0.0001 BTC |
4,277.8261 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-03 |
0.0000 BTC |
7,044.8143 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-02 |
0.0001 BTC |
16,568.8064 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-01 |
0.0001 BTC |
35,537.3471 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-30 |
0.0001 BTC |
10,911.2834 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-29 |
0.0001 BTC |
7,014.5596 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-28 |
0.0001 BTC |
12,441.8354 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-27 |
0.0001 BTC |
8,731.9488 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-26 |
0.0001 BTC |
26,077.7443 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-25 |
0.0001 BTC |
35,332.2268 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-24 |
0.0000 BTC |
19,881.1451 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-23 |
0.0000 BTC |
6,843.1686 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-22 |
0.0000 BTC |
49,543.2480 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-21 |
0.0000 BTC |
21,449.6386 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-20 |
0.0001 BTC |
4,647.4434 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-19 |
0.0001 BTC |
7,910.7179 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-18 |
0.0001 BTC |
19,531.6636 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-17 |
0.0001 BTC |
2,759.3014 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-16 |
0.0001 BTC |
24,474.2739 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-15 |
0.0001 BTC |
8,412.1971 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-14 |
0.0001 BTC |
2,018.0276 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-13 |
0.0001 BTC |
4,995.0490 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-12 |
0.0001 BTC |
11,727.5220 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-11 |
0.0001 BTC |
11,830.3820 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-10 |
0.0001 BTC |
17,074.8146 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-09 |
0.0001 BTC |
26,020.3324 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-08 |
0.0001 BTC |
25,038.3082 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-07 |
0.0001 BTC |
50,889.3711 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-06 |
0.0001 BTC |
31,717.5559 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-05 |
0.0001 BTC |
39,812.9076 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-04 |
0.0001 BTC |
32,036.3041 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-03 |
0.0001 BTC |
25,427.0343 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-02 |
0.0001 BTC |
20,554.9198 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |