Crypto exchange Bittrex

Market Einsteinium (EMC2) / Ethereum (ETH)

Identifier on Bittrex: EMC2-ETH
1234
Date Price Volume Open Low High Close
2021-11-04 0.0000 ETH 4,067.0501 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-03 0.0000 ETH 44,895.7455 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-02 0.0000 ETH 4,561.0658 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-01 0.0000 ETH 72.1589 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-31 0.0000 ETH 16,419.4910 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-30 0.0000 ETH 27,578.2285 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-28 0.0000 ETH 5,732.1995 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-27 0.0000 ETH 13,443.3962 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 28,461.9942 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-25 0.0000 ETH 4,308.9296 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-24 0.0000 ETH 38,557.7010 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-23 0.0000 ETH 13,191.7947 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 1,890.2482 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 13,621.8290 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 60,003.0905 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 21,081.4902 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 1,027.9800 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 651.4615 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 240.0000 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 24,136.5256 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 36,034.6083 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 21,886.5965 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 44,760.7978 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 127,237.0384 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 1,153.6812 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 53,680.4740 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 203.5599 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 52,863.0072 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 76.0778 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 4,270.3873 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 1,707.6379 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 17,093.7374 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 51,181.0792 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 2,150.4466 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 24,344.4093 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 694.7062 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 12,091.4484 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 9,461.0635 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 19,337.3543 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 708.4089 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 6,061.3695 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 794.6320 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-12 0.0000 ETH 44,908.8590 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 36,497.1564 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 36,337.0097 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 140,759.3123 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 66.8780 EMC2 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234