Identifier on Bittrex: ELAMA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0000 BTC |
130,568.1113 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-01 |
0.0000 BTC |
200,063.0709 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-30 |
0.0000 BTC |
214,106.2983 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-29 |
0.0000 BTC |
211,695.1710 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-28 |
0.0000 BTC |
141,024.5399 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-27 |
0.0000 BTC |
121,967.4813 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-26 |
0.0000 BTC |
124,095.5400 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-25 |
0.0000 BTC |
120,067.8275 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-24 |
0.0000 BTC |
100,741.0927 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-23 |
0.0000 BTC |
116,943.1535 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-22 |
0.0000 BTC |
119,383.9716 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-21 |
0.0000 BTC |
121,328.5042 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-20 |
0.0000 BTC |
116,253.8272 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-19 |
0.0000 BTC |
133,871.5082 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-18 |
0.0000 BTC |
130,576.3957 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-17 |
0.0000 BTC |
122,288.2781 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-16 |
0.0000 BTC |
134,987.5430 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-15 |
0.0000 BTC |
123,264.3352 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-14 |
0.0000 BTC |
126,914.6128 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-13 |
0.0000 BTC |
125,139.3671 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-12 |
0.0000 BTC |
138,305.8769 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-11 |
0.0000 BTC |
122,970.6005 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-10 |
0.0000 BTC |
108,690.0893 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-09 |
0.0000 BTC |
120,730.5140 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-08 |
0.0000 BTC |
126,618.5763 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-07 |
0.0000 BTC |
115,955.4843 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-06 |
0.0000 BTC |
125,193.2757 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-05 |
0.0000 BTC |
147,474.6693 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-04 |
0.0000 BTC |
123,189.0730 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-03 |
0.0000 BTC |
138,692.1609 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-02 |
0.0000 BTC |
153,863.2663 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-01 |
0.0000 BTC |
119,602.2020 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-31 |
0.0000 BTC |
122,964.3605 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-30 |
0.0000 BTC |
128,357.7642 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-29 |
0.0000 BTC |
97,224.0740 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-28 |
0.0000 BTC |
125,782.7707 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-27 |
0.0001 BTC |
91,088.7669 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-26 |
0.0001 BTC |
10,500.0000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |