Identifier on Bittrex: EDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0008 USDT |
5,122,785.2533 EDR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-14 |
0.0008 USDT |
2,477,226.2506 EDR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-13 |
0.0008 USDT |
147,136.8746 EDR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-12 |
0.0008 USDT |
4,881,803.7373 EDR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-11 |
0.0007 USDT |
8,630,609.0784 EDR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-10 |
0.0008 USDT |
2,137,800.0699 EDR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-09 |
0.0008 USDT |
196,944.1611 EDR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-08 |
0.0008 USDT |
6,788.5793 EDR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-07 |
0.0008 USDT |
2,731,723.5307 EDR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-06 |
0.0008 USDT |
36,766.3252 EDR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-05 |
0.0008 USDT |
1,549,786.3604 EDR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-04 |
0.0008 USDT |
2,894,085.7465 EDR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-03 |
0.0008 USDT |
1,163,403.6611 EDR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-02 |
0.0008 USDT |
6,452,712.7241 EDR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-01 |
0.0008 USDT |
911,951.5547 EDR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-31 |
0.0007 USDT |
4,978,681.3574 EDR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-30 |
0.0008 USDT |
2,815,440.1193 EDR |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-29 |
0.0008 USDT |
2,008,741.4893 EDR |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-28 |
0.0007 USDT |
2,383,430.2740 EDR |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-27 |
0.0007 USDT |
2,627,863.9081 EDR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-26 |
0.0007 USDT |
4,326,463.1623 EDR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-25 |
0.0006 USDT |
12,424,681.8662 EDR |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-24 |
0.0007 USDT |
11,932,997.5275 EDR |
0.0007 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-12-23 |
0.0006 USDT |
871,444.1178 EDR |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-22 |
0.0006 USDT |
6,186,948.0537 EDR |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-21 |
0.0007 USDT |
2,246,443.3399 EDR |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-12-20 |
0.0006 USDT |
1,471,037.5778 EDR |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-12-19 |
0.0008 USDT |
1,864,194.0832 EDR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-18 |
0.0008 USDT |
113,841.8204 EDR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-17 |
0.0008 USDT |
136,449.7956 EDR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-16 |
0.0009 USDT |
398,126.6836 EDR |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-12-15 |
0.0009 USDT |
2,207,203.9400 EDR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-14 |
0.0008 USDT |
3,221,437.0667 EDR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-13 |
0.0010 USDT |
15,124,030.3158 EDR |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-12 |
0.0009 USDT |
6,634,265.3084 EDR |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-11 |
0.0009 USDT |
2,513,491.1338 EDR |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-12-10 |
0.0010 USDT |
2,566,319.1354 EDR |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-12-09 |
0.0013 USDT |
4,732,581.6784 EDR |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2021-12-08 |
0.0018 USDT |
706,563.4353 EDR |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-12-07 |
0.0021 USDT |
254,024.8155 EDR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-12-06 |
0.0021 USDT |
118,460.4557 EDR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-05 |
0.0022 USDT |
1,330,770.9958 EDR |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0025 USDT |
1,896,629.7471 EDR |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-12-03 |
0.0028 USDT |
3,230,003.8084 EDR |
0.0010 USDT |
0.0010 USDT |
0.0085 USDT |
0.0029 USDT |