Identifier on Bittrex: ECOC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-02 |
0.0001 BTC |
2,220.3134 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-01 |
0.0001 BTC |
2,554.3552 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-30 |
0.0001 BTC |
4,723.2392 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-29 |
0.0001 BTC |
2,087.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-28 |
0.0001 BTC |
2,275.6420 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-27 |
0.0001 BTC |
2,199.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-26 |
0.0001 BTC |
2,131.3500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-25 |
0.0001 BTC |
2,254.0812 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-24 |
0.0001 BTC |
2,284.7909 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-23 |
0.0002 BTC |
2,005.1400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-22 |
0.0002 BTC |
2,236.0058 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-21 |
0.0002 BTC |
2,489.4949 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-20 |
0.0001 BTC |
2,248.6054 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-19 |
0.0001 BTC |
2,440.2271 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-18 |
0.0002 BTC |
2,165.7300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-17 |
0.0002 BTC |
2,510.8001 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-16 |
0.0002 BTC |
3,125.1374 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-15 |
0.0002 BTC |
2,998.0180 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-14 |
0.0002 BTC |
3,356.9870 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-13 |
0.0002 BTC |
3,196.6868 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-12 |
0.0002 BTC |
2,249.1036 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-11 |
0.0002 BTC |
2,188.8508 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-10 |
0.0002 BTC |
2,565.0816 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-09 |
0.0002 BTC |
1,975.6325 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-08 |
0.0002 BTC |
2,369.9536 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-07 |
0.0002 BTC |
2,311.6020 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-06 |
0.0002 BTC |
2,292.7566 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-05 |
0.0002 BTC |
3,029.6406 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-04 |
0.0002 BTC |
2,555.7788 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-03 |
0.0001 BTC |
4,959.1101 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-02 |
0.0001 BTC |
3,661.4226 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-01 |
0.0001 BTC |
2,458.2409 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-31 |
0.0001 BTC |
2,323.7790 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-30 |
0.0001 BTC |
2,345.7807 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-29 |
0.0002 BTC |
2,311.9849 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-28 |
0.0002 BTC |
2,827.3266 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-27 |
0.0002 BTC |
2,946.8713 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-26 |
0.0002 BTC |
2,435.4788 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-25 |
0.0002 BTC |
2,362.2208 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-24 |
0.0002 BTC |
2,330.6556 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-23 |
0.0002 BTC |
2,087.4882 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-22 |
0.0002 BTC |
2,153.9956 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-21 |
0.0002 BTC |
2,379.2193 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-20 |
0.0002 BTC |
2,357.2078 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-19 |
0.0002 BTC |
2,546.9598 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-18 |
0.0002 BTC |
2,919.3542 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-17 |
0.0002 BTC |
2,731.8138 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-16 |
0.0002 BTC |
2,531.0447 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-15 |
0.0002 BTC |
2,310.3571 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-14 |
0.0002 BTC |
2,285.1009 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |