Identifier on Bittrex: DMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0000 ETH |
66,564.6128 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-09 |
0.0000 ETH |
32,528.3499 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-08 |
0.0000 ETH |
94,729.7750 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-07 |
0.0000 ETH |
119,404.5731 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-06 |
0.0000 ETH |
154,456.9020 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-05 |
0.0000 ETH |
41,053.4247 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-04 |
0.0000 ETH |
92,554.5972 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-03 |
0.0000 ETH |
49,055.7799 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-02 |
0.0000 ETH |
156,238.8448 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-01 |
0.0000 ETH |
179,121.6284 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-30 |
0.0000 ETH |
61,144.3865 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-29 |
0.0000 ETH |
99,965.9360 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-28 |
0.0000 ETH |
55,558.0866 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-27 |
0.0000 ETH |
54,276.9717 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-26 |
0.0000 ETH |
181,667.5522 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-25 |
0.0000 ETH |
80,682.3386 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-24 |
0.0000 ETH |
198,011.6687 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-23 |
0.0000 ETH |
29,529.3664 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-22 |
0.0000 ETH |
59,009.1620 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-21 |
0.0000 ETH |
284,901.2396 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-20 |
0.0000 ETH |
189,328.3112 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-19 |
0.0000 ETH |
21,443.6540 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-18 |
0.0000 ETH |
18,290.3414 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-17 |
0.0000 ETH |
13,214.3403 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-16 |
0.0000 ETH |
27,472.3610 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-15 |
0.0000 ETH |
19,787.3309 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-14 |
0.0000 ETH |
61,175.3540 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-13 |
0.0001 ETH |
183,120.1817 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-12 |
0.0000 ETH |
49,849.8385 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-11 |
0.0000 ETH |
296,561.7415 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-10 |
0.0000 ETH |
58,450.1804 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |