Identifier on Bittrex: DAI-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-06 |
0.0001 BTC |
87,322.6639 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-05 |
0.0001 BTC |
7,487.1308 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-04 |
0.0001 BTC |
9,609.6265 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-03 |
0.0001 BTC |
37,676.2708 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-02 |
0.0001 BTC |
18,339.0549 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-01 |
0.0001 BTC |
12,091.2692 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-30 |
0.0001 BTC |
12,977.4920 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-29 |
0.0001 BTC |
23,006.9592 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-28 |
0.0001 BTC |
18,612.8987 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-27 |
0.0001 BTC |
78,108.8166 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-26 |
0.0001 BTC |
53,021.5668 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-25 |
0.0001 BTC |
98,932.7113 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-24 |
0.0001 BTC |
172,651.2324 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-23 |
0.0001 BTC |
64,918.1814 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-22 |
0.0001 BTC |
6,382.0793 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-21 |
0.0001 BTC |
15,510.6417 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-20 |
0.0001 BTC |
12,573.8036 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-19 |
0.0001 BTC |
26,324.4479 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-18 |
0.0001 BTC |
17,390.4082 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-17 |
0.0001 BTC |
6,800.5986 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-16 |
0.0001 BTC |
7,908.8088 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-15 |
0.0001 BTC |
4,985.3330 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-14 |
0.0001 BTC |
3,309.4234 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-13 |
0.0001 BTC |
11,453.3805 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-12 |
0.0001 BTC |
7,660.1479 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-11 |
0.0001 BTC |
13,667.7942 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-10 |
0.0001 BTC |
6,707.9124 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-09 |
0.0001 BTC |
26,144.4510 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-08 |
0.0001 BTC |
20,214.0197 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-07 |
0.0001 BTC |
7,363.2603 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-06 |
0.0001 BTC |
42,069.5360 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-05 |
0.0001 BTC |
10,090.3302 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-04 |
0.0001 BTC |
7,267.4545 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-03 |
0.0001 BTC |
5,671.4765 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-02 |
0.0001 BTC |
25,223.7206 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-01 |
0.0001 BTC |
6,483.7284 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-31 |
0.0001 BTC |
12,653.5357 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-30 |
0.0001 BTC |
29,176.2013 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-29 |
0.0001 BTC |
26,844.2651 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-28 |
0.0001 BTC |
46,568.8848 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-27 |
0.0001 BTC |
14,688.1586 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-26 |
0.0001 BTC |
20,202.1663 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-25 |
0.0001 BTC |
7,116.2777 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-24 |
0.0001 BTC |
19,907.6787 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-23 |
0.0001 BTC |
25,115.5410 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-22 |
0.0001 BTC |
27,632.2108 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-21 |
0.0001 BTC |
60,604.2888 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-20 |
0.0001 BTC |
34,072.9121 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-19 |
0.0001 BTC |
12,228.3966 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-18 |
0.0001 BTC |
6,069.3205 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |