Crypto exchange Bittrex

Market Dai (DAI) / Bitcoin (BTC)

Identifier on Bittrex: DAI-BTC
123...2526
Date Price Volume Open Low High Close
2022-11-29 0.0001 BTC 1,596.3251 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 7,170.5949 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 323.5759 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 7.4388 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 13,522.5096 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 6,745.7530 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 29.8497 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 770.0272 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 1,315.3395 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 510.8491 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-19 0.0001 BTC 45.5945 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-18 0.0001 BTC 15.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-17 0.0001 BTC 1,589.8416 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-16 0.0001 BTC 253.9681 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-15 0.0001 BTC 5,658.4057 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-14 0.0001 BTC 3,227.1448 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-13 0.0001 BTC 1,351.9103 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-12 0.0001 BTC 307.6649 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 5,231.3787 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 3,109.9428 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 51,691.4533 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-08 0.0000 BTC 10,326.5657 DAI 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0000 BTC 2,060.3609 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 19.9208 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0000 BTC 338.0422 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-04 0.0000 BTC 488.1453 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-03 0.0000 BTC 318.8203 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-02 0.0000 BTC 380.6892 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-01 0.0000 BTC 164.0604 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-31 0.0000 BTC 2,227.4361 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-30 0.0000 BTC 127.0756 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-29 0.0000 BTC 663.0683 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-28 0.0000 BTC 539.9811 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-27 0.0000 BTC 6,510.3820 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-26 0.0000 BTC 2,097.0846 DAI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-25 0.0001 BTC 6,849.5232 DAI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-10-24 0.0001 BTC 258.3431 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0001 BTC 554.7875 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-22 0.0001 BTC 246.8294 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0001 BTC 197.3702 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-20 0.0001 BTC 1,886.8748 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0001 BTC 34.3411 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0001 BTC 4,327.4037 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-17 0.0001 BTC 1,097.1532 DAI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-10-16 0.0001 BTC 71.7239 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-15 0.0001 BTC 117.9714 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-14 0.0001 BTC 6,622.5655 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-13 0.0001 BTC 18,618.1951 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-12 0.0001 BTC 166.9659 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-11 0.0001 BTC 1,134.8139 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...2526