Crypto exchange Bittrex
Market [unlinked] / Ethereum (ETH)
Identifier on Bittrex: DAF-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-30 | 0.0000 ETH | 1,559.6847 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-21 | 0.0000 ETH | 338.3410 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-17 | 0.0000 ETH | 942.0387 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-14 | 0.0000 ETH | 1,134.4799 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-13 | 0.0000 ETH | 178.4873 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-12 | 0.0001 ETH | 184,072.5157 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2022-01-11 | 0.0000 ETH | 973.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-10 | 0.0000 ETH | 86.8892 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-02 | 0.0000 ETH | 232.4741 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-26 | 0.0000 ETH | 277.7931 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-22 | 0.0000 ETH | 1,845.5109 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-21 | 0.0000 ETH | 419.4338 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-18 | 0.0001 ETH | 410.0872 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-12-15 | 0.0001 ETH | 1,915.7823 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-12-14 | 0.0001 ETH | 106.5801 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-12-13 | 0.0013 ETH | 18,813.9317 | 0.0001 ETH | 0.0001 ETH | 0.8000 ETH | 0.0001 ETH |
| 2021-12-11 | 0.0001 ETH | 257.3147 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-12-10 | 0.0001 ETH | 636.1043 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-12-09 | 0.0001 ETH | 30.5468 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-12-04 | 0.0001 ETH | 192.7985 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-12-03 | 0.0001 ETH | 292.9179 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-30 | 0.0001 ETH | 75.1332 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-23 | 0.0001 ETH | 42.5975 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-19 | 0.0001 ETH | 15.2601 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-18 | 0.0001 ETH | 25.8297 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-17 | 0.0001 ETH | 477.0997 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-16 | 0.0001 ETH | 1,588.9029 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-15 | 0.0001 ETH | 93.8886 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-14 | 0.0001 ETH | 29.8482 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-11-05 | 0.0000 ETH | 238.7800 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-11-04 | 0.0000 ETH | 30.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-10-26 | 0.0001 ETH | 247.3533 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-10-20 | 0.0001 ETH | 126.1628 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-10-16 | 0.0001 ETH | 10.1740 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-10-12 | 0.0001 ETH | 171.4625 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-10-10 | 0.0001 ETH | 7,835.3314 | 0.0001 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
| 2021-10-03 | 0.0001 ETH | 25.8500 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-10-02 | 0.0001 ETH | 174.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-09-29 | 0.0001 ETH | 30.1516 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-09-24 | 0.0002 ETH | 489.8750 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-09-22 | 0.0002 ETH | 4,770.9718 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-09-21 | 0.0002 ETH | 69,132.8795 | 0.0001 ETH | 0.0001 ETH | 0.0004 ETH | 0.0002 ETH |
| 2021-09-13 | 0.0002 ETH | 162.5768 | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
| 2021-09-12 | 0.0002 ETH | 62.5000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-09-11 | 0.0002 ETH | 227.6976 | 0.0005 ETH | 0.0001 ETH | 0.0005 ETH | 0.0004 ETH |
| 2021-09-10 | 0.0002 ETH | 133.9941 | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-09-09 | 0.0000 ETH | 174.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-09-06 | 0.0001 ETH | 174.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-09-04 | 0.0001 ETH | 27.8179 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-09-01 | 0.0005 ETH | 102.5000 | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
12