Crypto exchange Bittrex

Market Curve DAO Token (CRV) / Bitcoin (BTC)

Identifier on Bittrex: CRV-BTC
Date Price Volume Open Low High Close
2021-12-02 0.0001 BTC 5,502.6410 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 37,586.5965 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 21,606.6841 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 23,900.1839 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 15,687.0352 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0001 BTC 15,872.7075 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-26 0.0001 BTC 38,852.4453 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-25 0.0001 BTC 41,329.7216 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-24 0.0001 BTC 33,643.3381 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-23 0.0001 BTC 62,924.7721 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-22 0.0001 BTC 25,881.5103 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-21 0.0001 BTC 4,406.6562 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-20 0.0001 BTC 2,040.4131 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-19 0.0001 BTC 5,308.1189 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-18 0.0001 BTC 20,558.9212 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-17 0.0001 BTC 24,180.5660 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-16 0.0001 BTC 42,238.7467 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-15 0.0001 BTC 6,462.5955 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-14 0.0001 BTC 19,263.5640 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-13 0.0001 BTC 54,454.4175 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-12 0.0001 BTC 1,464.2115 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-11 0.0001 BTC 6,051.5353 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-10 0.0001 BTC 40,252.4754 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-09 0.0001 BTC 66,952.0274 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-08 0.0001 BTC 48,633.2313 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-07 0.0001 BTC 25,535.1416 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-06 0.0001 BTC 9,271.2693 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-05 0.0001 BTC 3,467.4119 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-04 0.0001 BTC 34,813.9679 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-03 0.0001 BTC 21,918.6430 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-02 0.0001 BTC 22,067.2497 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-01 0.0001 BTC 37,796.1793 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-31 0.0001 BTC 39,189.4808 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-30 0.0001 BTC 105,848.2225 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-29 0.0001 BTC 34,013.4793 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-28 0.0001 BTC 85,971.3747 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-27 0.0001 BTC 88,901.3236 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-26 0.0001 BTC 275,768.2565 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-25 0.0001 BTC 107,077.7434 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-24 0.0001 BTC 13,125.3913 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-23 0.0001 BTC 68,528.3546 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0000 BTC 37,619.4284 CRV 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0000 BTC 40,083.0179 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-20 0.0000 BTC 41,659.0159 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-19 0.0000 BTC 6,353.5490 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-18 0.0000 BTC 10,517.7176 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-17 0.0000 BTC 11,102.6819 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-16 0.0000 BTC 5,156.7500 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-15 0.0000 BTC 23,136.8206 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-10-14 0.0001 BTC 29,652.6009 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC