Identifier on Bittrex: CPRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0001 ETH |
19,168.4788 |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-27 |
0.0000 ETH |
12,284.7001 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-26 |
0.0001 ETH |
19,011.7572 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-25 |
0.0001 ETH |
68,001.4475 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-24 |
0.0002 ETH |
47,063.7106 |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2021-11-23 |
0.0004 ETH |
14,917.4506 |
0.0030 ETH |
0.0003 ETH |
0.0030 ETH |
0.0004 ETH |
| 2021-11-22 |
0.0001 ETH |
45,311.6072 |
0.0008 ETH |
0.0000 ETH |
0.0008 ETH |
0.0002 ETH |
| 2021-11-21 |
0.0011 ETH |
94.0921 |
0.0013 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2021-11-20 |
0.0012 ETH |
188.2946 |
0.0013 ETH |
0.0002 ETH |
0.0014 ETH |
0.0002 ETH |