Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0045 USDT |
57,469.6462 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0046 USDT |
17,072.0414 CKB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-18 |
0.0045 USDT |
286,650.5096 CKB |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-07-17 |
0.0042 USDT |
22,119.4973 CKB |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-16 |
0.0042 USDT |
907,986.1920 CKB |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-15 |
0.0040 USDT |
10,479.5437 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-14 |
0.0038 USDT |
308,733.3178 CKB |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-07-13 |
0.0038 USDT |
1,281,604.5330 CKB |
0.0047 USDT |
0.0036 USDT |
0.0049 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0045 USDT |
994,222.1139 CKB |
0.0034 USDT |
0.0034 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0035 USDT |
1,396.8637 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0037 USDT |
2,131.6964 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-08 |
0.0037 USDT |
1,412.3521 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0039 USDT |
113,535.6900 CKB |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-07-06 |
0.0036 USDT |
704.0707 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-05 |
0.0036 USDT |
118,163.1904 CKB |
0.0035 USDT |
0.0034 USDT |
0.0046 USDT |
0.0036 USDT |
| 2022-07-02 |
0.0046 USDT |
1,068.2921 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-01 |
0.0034 USDT |
26,358.1879 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-30 |
0.0034 USDT |
77,143.9585 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-29 |
0.0035 USDT |
7,059.8825 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0037 USDT |
503,102.4840 CKB |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-27 |
0.0036 USDT |
14,115.4888 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0036 USDT |
274,328.7341 CKB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-25 |
0.0036 USDT |
3,598.5163 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-24 |
0.0035 USDT |
6,587.3359 CKB |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-23 |
0.0035 USDT |
98,625.7936 CKB |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-22 |
0.0036 USDT |
495,020.5548 CKB |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-06-21 |
0.0038 USDT |
533,227.6625 CKB |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-20 |
0.0031 USDT |
79,913.9534 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-19 |
0.0030 USDT |
12,989.9188 CKB |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-18 |
0.0030 USDT |
299,527.8234 CKB |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-17 |
0.0034 USDT |
21,281.8286 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-16 |
0.0034 USDT |
329,663.4380 CKB |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0032 USDT |
252,971.3134 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-14 |
0.0034 USDT |
99,887.9627 CKB |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0034 USDT |
61,236.3245 CKB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-12 |
0.0038 USDT |
29,063.6983 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-11 |
0.0040 USDT |
76,054.3587 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-10 |
0.0041 USDT |
86,216.4802 CKB |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-09 |
0.0043 USDT |
59,672.9999 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-08 |
0.0044 USDT |
309,810.3358 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-07 |
0.0045 USDT |
8,762.8811 CKB |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-06 |
0.0047 USDT |
136,041.5923 CKB |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-05 |
0.0046 USDT |
34,943.5864 CKB |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-04 |
0.0044 USDT |
110,378.6740 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-03 |
0.0044 USDT |
227,569.4226 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-02 |
0.0045 USDT |
22,214.4770 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-01 |
0.0046 USDT |
33,594.3539 CKB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-31 |
0.0048 USDT |
172,553.6478 CKB |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0047 USDT |
73,992.3103 CKB |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-05-29 |
0.0043 USDT |
3,664.0704 CKB |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |