Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0050 USDT |
536,801.7801 CKB |
0.0048 USDT |
0.0042 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-02-26 |
0.0050 USDT |
301,860.3561 CKB |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-25 |
0.0052 USDT |
429,531.6259 CKB |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-24 |
0.0048 USDT |
374,770.2882 CKB |
0.0060 USDT |
0.0044 USDT |
0.0060 USDT |
0.0044 USDT |
| 2023-02-23 |
0.0063 USDT |
76,713.1104 CKB |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-22 |
0.0052 USDT |
198,532.8169 CKB |
0.0055 USDT |
0.0044 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-21 |
0.0058 USDT |
295,326.2171 CKB |
0.0063 USDT |
0.0041 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-02-20 |
0.0057 USDT |
1,921,060.4693 CKB |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-02-19 |
0.0044 USDT |
92,804.0824 CKB |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-18 |
0.0045 USDT |
12,646.6933 CKB |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-17 |
0.0043 USDT |
107,825.1084 CKB |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-16 |
0.0044 USDT |
713,394.2795 CKB |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-02-15 |
0.0040 USDT |
1,505.7904 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0039 USDT |
4,249.7865 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0039 USDT |
25,188.9169 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-11 |
0.0036 USDT |
13,041.0924 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-10 |
0.0036 USDT |
118,340.3873 CKB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-09 |
0.0037 USDT |
344,880.5895 CKB |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-08 |
0.0038 USDT |
292,919.4544 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0037 USDT |
57,642.5157 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-06 |
0.0037 USDT |
56,505.0602 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-04 |
0.0038 USDT |
32,680.9489 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0038 USDT |
3,000.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0034 USDT |
623,133.6918 CKB |
0.0038 USDT |
0.0021 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0037 USDT |
55,508.0842 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0037 USDT |
133,816.6487 CKB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0037 USDT |
85,317.6827 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0039 USDT |
45,151.9918 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-28 |
0.0037 USDT |
92,120.1369 CKB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
102,730.9645 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0039 USDT |
56,691.2561 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-25 |
0.0037 USDT |
1,036,030.6808 CKB |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-24 |
0.0043 USDT |
1,884,464.2470 CKB |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0038 USDT |
| 2023-01-23 |
0.0034 USDT |
190,572.2620 CKB |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2023-01-22 |
0.0033 USDT |
16,897.1374 CKB |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0032 USDT |
14,215.2677 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0030 USDT |
13,534.8917 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-19 |
0.0030 USDT |
5,865.3488 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0034 USDT |
1,620.0094 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-15 |
0.0032 USDT |
27,581.6688 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-14 |
0.0033 USDT |
27,333.3133 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-13 |
0.0033 USDT |
10,419.5284 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-12 |
0.0031 USDT |
34,228.9949 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-11 |
0.0031 USDT |
23,066.4080 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-10 |
0.0031 USDT |
37,769.0538 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-09 |
0.0032 USDT |
549,374.3270 CKB |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0025 USDT |
8,555.3239 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0024 USDT |
3,030.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0025 USDT |
8,908.4289 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0026 USDT |
341,603.9957 CKB |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |