Crypto exchange Bittrex

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Bittrex: CKB-USDT
123...2526
Date Price Volume Open Low High Close
2023-12-04 0.0033 USDT 1,043,254.0415 CKB 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0032 USDT
2023-12-03 0.0033 USDT 366,582.9157 CKB 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-12-02 0.0032 USDT 31,848.7987 CKB 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2023-12-01 0.0031 USDT 56,602.9643 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-11-30 0.0031 USDT 93,909.4001 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-11-29 0.0032 USDT 511,564.9645 CKB 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-11-28 0.0031 USDT 1,040,196.4419 CKB 0.0032 USDT 0.0027 USDT 0.0035 USDT 0.0033 USDT
2023-11-27 0.0032 USDT 591,301.2062 CKB 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2023-11-26 0.0033 USDT 860,953.7284 CKB 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-11-25 0.0033 USDT 241,829.4416 CKB 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2023-11-24 0.0033 USDT 183,639.7621 CKB 0.0032 USDT 0.0028 USDT 0.0033 USDT 0.0033 USDT
2023-11-23 0.0032 USDT 501,927.5625 CKB 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0032 USDT
2023-11-22 0.0031 USDT 1,247,351.8033 CKB 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0032 USDT
2023-11-21 0.0032 USDT 1,634,179.9777 CKB 0.0033 USDT 0.0027 USDT 0.0034 USDT 0.0031 USDT
2023-11-20 0.0033 USDT 174,500.0784 CKB 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2023-11-19 0.0035 USDT 23,088.9704 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-18 0.0035 USDT 1,430.6479 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-16 0.0041 USDT 1,626.8583 CKB 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-11-14 0.0036 USDT 15,095.3993 CKB 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-11-13 0.0040 USDT 20,734.4193 CKB 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-11-12 0.0040 USDT 23,161.7587 CKB 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-11-10 0.0040 USDT 4,981.6761 CKB 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-11-09 0.0030 USDT 988.1358 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-11-08 0.0037 USDT 17,811.9990 CKB 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-11-06 0.0037 USDT 82,775.6576 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-04 0.0036 USDT 800.0000 CKB 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-11-03 0.0034 USDT 37,982.7530 CKB 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2023-11-02 0.0030 USDT 10,145.1068 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-11-01 0.0025 USDT 8,080.9311 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-31 0.0030 USDT 800.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-29 0.0030 USDT 33,636.3178 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-28 0.0029 USDT 83,197.5483 CKB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-25 0.0029 USDT 58,197.9198 CKB 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2023-10-23 0.0027 USDT 25,874.5286 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-21 0.0026 USDT 139,564.2361 CKB 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-10-20 0.0026 USDT 37,739.9265 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-19 0.0025 USDT 103,677.7238 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-18 0.0025 USDT 23,388.1376 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-17 0.0025 USDT 20,963.2634 CKB 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-10-15 0.0026 USDT 78,269.1757 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-12 0.0026 USDT 16,387.5239 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-06 0.0028 USDT 6,249.6102 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-10-05 0.0027 USDT 16,523.8481 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-03 0.0027 USDT 53,981.5400 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-01 0.0028 USDT 5,830.2772 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-30 0.0027 USDT 117,218.1831 CKB 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2023-09-23 0.0028 USDT 8,875.2340 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-09-21 0.0027 USDT 86,768.9409 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-20 0.0029 USDT 13,581.4858 CKB 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-09-19 0.0026 USDT 2,215.9442 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
123...2526