Crypto exchange Bittrex

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Bittrex: CKB-USDT
123...1314
Date Price Volume Open Low High Close
2022-01-26 0.0145 USDT 5,735.2391 CKB 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2022-01-25 0.0142 USDT 1,061,404.0642 CKB 0.0139 USDT 0.0138 USDT 0.0147 USDT 0.0147 USDT
2022-01-24 0.0129 USDT 2,608,196.3959 CKB 0.0149 USDT 0.0126 USDT 0.0153 USDT 0.0138 USDT
2022-01-23 0.0144 USDT 146,586.7073 CKB 0.0142 USDT 0.0142 USDT 0.0146 USDT 0.0143 USDT
2022-01-22 0.0141 USDT 2,655,233.9132 CKB 0.0156 USDT 0.0133 USDT 0.0157 USDT 0.0139 USDT
2022-01-21 0.0173 USDT 991,582.4883 CKB 0.0185 USDT 0.0167 USDT 0.0185 USDT 0.0167 USDT
2022-01-20 0.0201 USDT 412,181.3838 CKB 0.0198 USDT 0.0195 USDT 0.0206 USDT 0.0206 USDT
2022-01-19 0.0198 USDT 257,753.6723 CKB 0.0192 USDT 0.0191 USDT 0.0201 USDT 0.0201 USDT
2022-01-18 0.0200 USDT 453,289.7686 CKB 0.0214 USDT 0.0196 USDT 0.0214 USDT 0.0201 USDT
2022-01-17 0.0212 USDT 1,278,428.5458 CKB 0.0209 USDT 0.0206 USDT 0.0215 USDT 0.0215 USDT
2022-01-16 0.0216 USDT 70,649.8463 CKB 0.0217 USDT 0.0212 USDT 0.0217 USDT 0.0215 USDT
2022-01-15 0.0210 USDT 405,175.6894 CKB 0.0211 USDT 0.0205 USDT 0.0213 USDT 0.0212 USDT
2022-01-14 0.0204 USDT 285,389.7753 CKB 0.0200 USDT 0.0198 USDT 0.0210 USDT 0.0210 USDT
2022-01-13 0.0206 USDT 926,562.5778 CKB 0.0205 USDT 0.0198 USDT 0.0213 USDT 0.0198 USDT
2022-01-12 0.0194 USDT 482,835.0688 CKB 0.0194 USDT 0.0192 USDT 0.0206 USDT 0.0203 USDT
2022-01-11 0.0189 USDT 400,821.4934 CKB 0.0182 USDT 0.0181 USDT 0.0192 USDT 0.0192 USDT
2022-01-10 0.0184 USDT 1,650,890.7894 CKB 0.0194 USDT 0.0177 USDT 0.0195 USDT 0.0178 USDT
2022-01-09 0.0191 USDT 338,468.0900 CKB 0.0191 USDT 0.0189 USDT 0.0193 USDT 0.0189 USDT
2022-01-08 0.0192 USDT 867,503.3612 CKB 0.0198 USDT 0.0188 USDT 0.0202 USDT 0.0188 USDT
2022-01-07 0.0198 USDT 833,873.4927 CKB 0.0213 USDT 0.0193 USDT 0.0213 USDT 0.0200 USDT
2022-01-06 0.0207 USDT 450,974.2090 CKB 0.0204 USDT 0.0200 USDT 0.0214 USDT 0.0214 USDT
2022-01-05 0.0223 USDT 101,207.3190 CKB 0.0225 USDT 0.0220 USDT 0.0225 USDT 0.0224 USDT
2022-01-04 0.0230 USDT 414,161.3483 CKB 0.0229 USDT 0.0226 USDT 0.0233 USDT 0.0229 USDT
2022-01-03 0.0238 USDT 102,973.8713 CKB 0.0242 USDT 0.0226 USDT 0.0248 USDT 0.0230 USDT
2022-01-02 0.0231 USDT 136,266.3444 CKB 0.0226 USDT 0.0226 USDT 0.0234 USDT 0.0233 USDT
2022-01-01 0.0226 USDT 206,556.8050 CKB 0.0223 USDT 0.0222 USDT 0.0232 USDT 0.0232 USDT
2021-12-31 0.0223 USDT 410,569.5758 CKB 0.0227 USDT 0.0218 USDT 0.0229 USDT 0.0220 USDT
2021-12-30 0.0219 USDT 124,989.0500 CKB 0.0218 USDT 0.0215 USDT 0.0223 USDT 0.0220 USDT
2021-12-29 0.0222 USDT 611,022.9996 CKB 0.0221 USDT 0.0216 USDT 0.0224 USDT 0.0221 USDT
2021-12-28 0.0226 USDT 1,175,640.2113 CKB 0.0234 USDT 0.0215 USDT 0.0236 USDT 0.0226 USDT
2021-12-27 0.0238 USDT 178,617.1504 CKB 0.0238 USDT 0.0234 USDT 0.0242 USDT 0.0241 USDT
2021-12-26 0.0234 USDT 370,325.6711 CKB 0.0231 USDT 0.0226 USDT 0.0237 USDT 0.0237 USDT
2021-12-25 0.0222 USDT 461,340.3359 CKB 0.0214 USDT 0.0214 USDT 0.0229 USDT 0.0227 USDT
2021-12-24 0.0219 USDT 826,720.9234 CKB 0.0217 USDT 0.0215 USDT 0.0223 USDT 0.0217 USDT
2021-12-23 0.0202 USDT 434,596.0555 CKB 0.0200 USDT 0.0199 USDT 0.0210 USDT 0.0210 USDT
2021-12-22 0.0201 USDT 400,306.6360 CKB 0.0199 USDT 0.0199 USDT 0.0202 USDT 0.0201 USDT
2021-12-21 0.0196 USDT 207,932.9234 CKB 0.0197 USDT 0.0195 USDT 0.0198 USDT 0.0196 USDT
2021-12-20 0.0198 USDT 696,370.5608 CKB 0.0202 USDT 0.0189 USDT 0.0203 USDT 0.0190 USDT
2021-12-19 0.0203 USDT 2,829,838.0836 CKB 0.0189 USDT 0.0189 USDT 0.0214 USDT 0.0208 USDT
2021-12-18 0.0189 USDT 678,178.9834 CKB 0.0184 USDT 0.0184 USDT 0.0193 USDT 0.0192 USDT
2021-12-17 0.0189 USDT 2,903,370.4056 CKB 0.0199 USDT 0.0180 USDT 0.0200 USDT 0.0187 USDT
2021-12-16 0.0200 USDT 317,694.3116 CKB 0.0205 USDT 0.0196 USDT 0.0205 USDT 0.0198 USDT
2021-12-15 0.0191 USDT 851,985.0387 CKB 0.0194 USDT 0.0182 USDT 0.0202 USDT 0.0202 USDT
2021-12-14 0.0199 USDT 887,631.6178 CKB 0.0200 USDT 0.0195 USDT 0.0202 USDT 0.0200 USDT
2021-12-13 0.0208 USDT 2,241,089.1342 CKB 0.0227 USDT 0.0200 USDT 0.0227 USDT 0.0201 USDT
2021-12-12 0.0237 USDT 332,892.1393 CKB 0.0237 USDT 0.0227 USDT 0.0242 USDT 0.0230 USDT
2021-12-11 0.0228 USDT 975,455.7103 CKB 0.0219 USDT 0.0219 USDT 0.0234 USDT 0.0231 USDT
2021-12-10 0.0240 USDT 1,237,611.6749 CKB 0.0231 USDT 0.0223 USDT 0.0248 USDT 0.0223 USDT
2021-12-09 0.0250 USDT 1,352,630.0708 CKB 0.0255 USDT 0.0235 USDT 0.0257 USDT 0.0235 USDT
2021-12-08 0.0253 USDT 1,108,535.0766 CKB 0.0259 USDT 0.0244 USDT 0.0269 USDT 0.0257 USDT
123...1314