Identifier on Bittrex: CIV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0480 USDT |
256.0000 CIV |
0.0480 USDT |
0.0478 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-07-28 |
0.0527 USDT |
433.9804 CIV |
0.0531 USDT |
0.0521 USDT |
0.0531 USDT |
0.0521 USDT |
| 2022-07-27 |
0.0526 USDT |
276.4100 CIV |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-07-22 |
0.0528 USDT |
256.0000 CIV |
0.0531 USDT |
0.0521 USDT |
0.0531 USDT |
0.0521 USDT |
| 2022-07-18 |
0.0500 USDT |
2,109.6641 CIV |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-07 |
0.0435 USDT |
1,221.1976 CIV |
0.0430 USDT |
0.0430 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-07-05 |
0.0401 USDT |
506.3480 CIV |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-06-26 |
0.0376 USDT |
8,394.9484 CIV |
0.0354 USDT |
0.0354 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-06-25 |
0.0337 USDT |
163.5553 CIV |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-06-24 |
0.0338 USDT |
2,708.1375 CIV |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-06-23 |
0.0349 USDT |
2,111.3826 CIV |
0.0340 USDT |
0.0340 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-06-22 |
0.0342 USDT |
1,413.4530 CIV |
0.0348 USDT |
0.0339 USDT |
0.0348 USDT |
0.0339 USDT |
| 2022-06-21 |
0.0345 USDT |
2,028.1266 CIV |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-06-19 |
0.0348 USDT |
906.4051 CIV |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-06-18 |
0.0302 USDT |
2,878.4559 CIV |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-06-17 |
0.0353 USDT |
1,503.8313 CIV |
0.0361 USDT |
0.0348 USDT |
0.0361 USDT |
0.0348 USDT |
| 2022-06-16 |
0.0350 USDT |
12,651.8801 CIV |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-15 |
0.0386 USDT |
1,110.4067 CIV |
0.0405 USDT |
0.0373 USDT |
0.0405 USDT |
0.0373 USDT |
| 2022-06-14 |
0.0424 USDT |
14,842.0632 CIV |
0.0513 USDT |
0.0361 USDT |
0.0513 USDT |
0.0408 USDT |
| 2022-06-12 |
0.0514 USDT |
252.0000 CIV |
0.0514 USDT |
0.0513 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-06-11 |
0.0588 USDT |
6,913.5070 CIV |
0.0632 USDT |
0.0522 USDT |
0.0632 USDT |
0.0522 USDT |
| 2022-06-10 |
0.0646 USDT |
495.6134 CIV |
0.0689 USDT |
0.0636 USDT |
0.0689 USDT |
0.0636 USDT |
| 2022-06-06 |
0.0800 USDT |
19.7070 CIV |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-06-04 |
0.0689 USDT |
101.6956 CIV |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2022-05-28 |
0.0649 USDT |
118.0000 CIV |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-05-24 |
0.0400 USDT |
118.0000 CIV |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-23 |
0.0450 USDT |
118.0000 CIV |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-05-21 |
0.0480 USDT |
1,003.7991 CIV |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-05-20 |
0.0791 USDT |
766.0323 CIV |
0.0471 USDT |
0.0471 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-05-18 |
0.1100 USDT |
118.4104 CIV |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-05-16 |
0.0820 USDT |
6,533.5037 CIV |
0.0383 USDT |
0.0383 USDT |
0.0930 USDT |
0.0450 USDT |
| 2022-05-15 |
0.0734 USDT |
4,024.6694 CIV |
0.0699 USDT |
0.0699 USDT |
0.0930 USDT |
0.0930 USDT |
| 2022-05-14 |
0.0400 USDT |
2,054.9807 CIV |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-13 |
0.0955 USDT |
3,129.9045 CIV |
0.0900 USDT |
0.0501 USDT |
0.1150 USDT |
0.0501 USDT |
| 2022-05-12 |
0.0526 USDT |
171.8982 CIV |
0.0625 USDT |
0.0500 USDT |
0.0625 USDT |
0.0500 USDT |
| 2022-05-09 |
0.0700 USDT |
97.0000 CIV |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-08 |
0.0700 USDT |
2,261.5121 CIV |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-07 |
0.0703 USDT |
2,137.4046 CIV |
0.0711 USDT |
0.0700 USDT |
0.0711 USDT |
0.0700 USDT |
| 2022-05-01 |
0.1150 USDT |
265.6944 CIV |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
| 2022-04-27 |
0.0625 USDT |
298.0000 CIV |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-04-26 |
0.0745 USDT |
8,356.1556 CIV |
0.0679 USDT |
0.0509 USDT |
0.1250 USDT |
0.1250 USDT |
| 2022-04-25 |
0.0908 USDT |
1,994.5848 CIV |
0.0545 USDT |
0.0545 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-04-24 |
0.0802 USDT |
6,787.1457 CIV |
0.1011 USDT |
0.0500 USDT |
0.1460 USDT |
0.1460 USDT |
| 2022-04-23 |
0.1494 USDT |
300.0000 CIV |
0.1411 USDT |
0.1411 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-04-21 |
0.0989 USDT |
2,177.3260 CIV |
0.0995 USDT |
0.0975 USDT |
0.0995 USDT |
0.0975 USDT |
| 2022-04-20 |
0.0974 USDT |
982.8107 CIV |
0.1000 USDT |
0.0970 USDT |
0.1000 USDT |
0.0970 USDT |
| 2022-04-19 |
0.1393 USDT |
93.3333 CIV |
0.1500 USDT |
0.1000 USDT |
0.1500 USDT |
0.1000 USDT |
| 2022-04-18 |
0.1280 USDT |
1,126.0027 CIV |
0.1480 USDT |
0.0749 USDT |
0.1550 USDT |
0.1550 USDT |
| 2022-04-17 |
0.0925 USDT |
10,256.7021 CIV |
0.0782 USDT |
0.0500 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-04-12 |
0.0873 USDT |
2,114.1525 CIV |
0.1300 USDT |
0.0730 USDT |
0.1300 USDT |
0.1259 USDT |