Crypto exchange Bittrex
Market CGC Token (CGC) / USD
Identifier on Bittrex: CGC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-17 | 14.2747 USD | 174.0068 CGC | 14.3080 USD | 14.2360 USD | 14.3080 USD | 14.2360 USD |
| 2021-11-08 | 11.7784 USD | 188.2195 CGC | 11.8000 USD | 11.5140 USD | 11.8000 USD | 11.5140 USD |
| 2021-11-03 | 13.4407 USD | 34.6222 CGC | 13.4120 USD | 13.4120 USD | 13.4860 USD | 13.4860 USD |
| 2021-10-28 | 13.0910 USD | 229.1232 CGC | 13.0380 USD | 13.0380 USD | 13.1800 USD | 13.1800 USD |
| 2021-10-21 | 14.5667 USD | 495.5515 CGC | 14.2070 USD | 14.0960 USD | 14.5710 USD | 14.5710 USD |
| 2021-10-20 | 14.3113 USD | 2,639.1081 CGC | 14.4140 USD | 14.2650 USD | 14.4140 USD | 14.3310 USD |
| 2021-10-18 | 13.4030 USD | 1,253.8390 CGC | 13.4030 USD | 13.4030 USD | 13.4030 USD | 13.4030 USD |
| 2021-10-14 | 13.8940 USD | 104.5782 CGC | 13.8940 USD | 13.8940 USD | 13.8940 USD | 13.8940 USD |
| 2021-10-12 | 13.0779 USD | 149.4034 CGC | 13.0820 USD | 13.0740 USD | 13.0820 USD | 13.0740 USD |
| 2021-10-07 | 13.2640 USD | 23.8784 CGC | 13.2640 USD | 13.2640 USD | 13.2640 USD | 13.2640 USD |
| 2021-10-03 | 13.6180 USD | 1.1200 CGC | 13.6180 USD | 13.6180 USD | 13.6180 USD | 13.6180 USD |
| 2021-09-29 | 14.3018 USD | 8.8024 CGC | 14.3820 USD | 14.2860 USD | 14.3820 USD | 14.2860 USD |
| 2021-09-28 | 14.3610 USD | 535.5160 CGC | 14.3610 USD | 14.3610 USD | 14.3610 USD | 14.3610 USD |
| 2021-09-23 | 14.4480 USD | 51.5278 CGC | 14.4480 USD | 14.4480 USD | 14.4480 USD | 14.4480 USD |
| 2021-09-21 | 13.7642 USD | 13.6829 CGC | 13.7600 USD | 13.7600 USD | 13.7680 USD | 13.7680 USD |
| 2021-09-20 | 14.1320 USD | 454.8041 CGC | 14.1320 USD | 14.1320 USD | 14.1320 USD | 14.1320 USD |
| 2021-08-18 | 17.5210 USD | 71.3625 CGC | 17.5210 USD | 17.5210 USD | 17.5210 USD | 17.5210 USD |
| 2021-08-09 | 19.2230 USD | 72.8810 CGC | 19.2230 USD | 19.2230 USD | 19.2230 USD | 19.2230 USD |
| 2021-08-08 | 19.3540 USD | 0.8120 CGC | 19.3540 USD | 19.3540 USD | 19.3540 USD | 19.3540 USD |
| 2021-08-05 | 19.3606 USD | 116.7086 CGC | 19.2480 USD | 19.2480 USD | 19.4320 USD | 19.4320 USD |
| 2021-08-03 | 18.6390 USD | 61.7583 CGC | 18.6390 USD | 18.6390 USD | 18.6390 USD | 18.6390 USD |
| 2021-08-02 | 19.2478 USD | 0.8120 CGC | 19.0920 USD | 19.0920 USD | 19.4520 USD | 19.4520 USD |
| 2021-07-29 | 19.8701 USD | 55.8029 CGC | 19.8740 USD | 19.8420 USD | 19.8740 USD | 19.8420 USD |
| 2021-07-26 | 19.7549 USD | 6.3024 CGC | 19.7010 USD | 19.7010 USD | 19.7850 USD | 19.7850 USD |
| 2021-07-23 | 19.8510 USD | 80.4106 CGC | 19.8510 USD | 19.8510 USD | 19.8510 USD | 19.8510 USD |
| 2021-07-22 | 20.3650 USD | 51.2696 CGC | 20.3650 USD | 20.3650 USD | 20.3650 USD | 20.3650 USD |
| 2021-07-21 | 20.0933 USD | 153.6959 CGC | 20.0780 USD | 20.0780 USD | 20.1060 USD | 20.1060 USD |
| 2021-07-16 | 20.1100 USD | 1.0000 CGC | 20.1100 USD | 20.1100 USD | 20.1100 USD | 20.1100 USD |
| 2021-07-15 | 20.7635 USD | 52.7452 CGC | 20.8020 USD | 20.4190 USD | 20.8020 USD | 20.4190 USD |
| 2021-07-13 | 22.4030 USD | 38.8000 CGC | 22.4030 USD | 22.4030 USD | 22.4030 USD | 22.4030 USD |
| 2021-07-01 | 24.1610 USD | 3.3967 CGC | 24.1610 USD | 24.1610 USD | 24.1610 USD | 24.1610 USD |
| 2021-06-22 | 23.6220 USD | 1.6709 CGC | 23.6220 USD | 23.6220 USD | 23.6220 USD | 23.6220 USD |
| 2021-06-21 | 22.7680 USD | 1.7365 CGC | 22.7680 USD | 22.7680 USD | 22.7680 USD | 22.7680 USD |
| 2021-06-11 | 25.8290 USD | 55.1569 CGC | 25.8290 USD | 25.8290 USD | 25.8290 USD | 25.8290 USD |
| 2021-06-03 | 26.0156 USD | 751.8674 CGC | 26.1900 USD | 25.5570 USD | 26.5430 USD | 25.5570 USD |
| 2021-06-02 | 25.3861 USD | 872.8427 CGC | 25.2840 USD | 25.2840 USD | 25.4220 USD | 25.4220 USD |
| 2021-06-01 | 24.6221 USD | 1,834.8815 CGC | 25.1630 USD | 24.2020 USD | 25.1630 USD | 24.2020 USD |
| 2021-05-26 | 24.4060 USD | 97.7966 CGC | 24.4060 USD | 24.4060 USD | 24.4060 USD | 24.4060 USD |
| 2021-05-25 | 23.6794 USD | 100.9823 CGC | 23.6590 USD | 23.6590 USD | 24.4220 USD | 24.4220 USD |
| 2021-05-19 | 23.5270 USD | 3.2561 CGC | 23.5270 USD | 23.5270 USD | 23.5270 USD | 23.5270 USD |
| 2021-05-18 | 23.5398 USD | 679.9910 CGC | 23.5460 USD | 23.5320 USD | 23.5460 USD | 23.5320 USD |
| 2021-05-13 | 23.1698 USD | 508.7547 CGC | 22.8920 USD | 22.8920 USD | 23.2840 USD | 23.1050 USD |
| 2021-05-11 | 23.5730 USD | 29.0829 CGC | 23.5730 USD | 23.5730 USD | 23.5730 USD | 23.5730 USD |
| 2021-05-10 | 23.9910 USD | 27.5045 CGC | 23.9910 USD | 23.9910 USD | 23.9910 USD | 23.9910 USD |
| 2021-05-08 | 25.2930 USD | 3.2341 CGC | 25.2930 USD | 25.2930 USD | 25.2930 USD | 25.2930 USD |
| 2021-05-03 | 27.0030 USD | 4.0000 CGC | 27.0030 USD | 27.0030 USD | 27.0030 USD | 27.0030 USD |
| 2021-05-01 | 26.8640 USD | 15.6424 CGC | 26.8640 USD | 26.8640 USD | 26.8640 USD | 26.8640 USD |
| 2021-04-29 | 28.0450 USD | 3.8950 CGC | 28.0450 USD | 28.0450 USD | 28.0450 USD | 28.0450 USD |
| 2021-04-28 | 27.0573 USD | 252.6460 CGC | 27.1380 USD | 27.0070 USD | 27.5080 USD | 27.5080 USD |
12