Identifier on Bittrex: CGC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0008 BTC |
6.1186 CGC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-29 |
0.0007 BTC |
1.4863 CGC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-28 |
0.0007 BTC |
5.6070 CGC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-26 |
0.0006 BTC |
103.6951 CGC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-25 |
0.0006 BTC |
126.1737 CGC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-24 |
0.0006 BTC |
6.0703 CGC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-22 |
0.0006 BTC |
0.1667 CGC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-19 |
0.0007 BTC |
101.5590 CGC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0005 BTC |
969.7360 CGC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-16 |
0.0005 BTC |
6.0551 CGC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-13 |
0.0005 BTC |
1,480.6455 CGC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-12 |
0.0004 BTC |
121.9571 CGC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-10 |
0.0004 BTC |
35.8229 CGC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-07 |
0.0004 BTC |
3.2341 CGC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-01 |
0.0005 BTC |
15.6424 CGC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-30 |
0.0005 BTC |
3.8950 CGC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-29 |
0.0005 BTC |
3.8950 CGC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-28 |
0.0005 BTC |
252.5360 CGC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |