Identifier on Bittrex: BAND-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-09 |
0.0002 BTC |
7,056.1822 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-08 |
0.0002 BTC |
1,494.2426 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-07 |
0.0002 BTC |
1,635.9917 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-06 |
0.0002 BTC |
731.8562 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-05 |
0.0002 BTC |
837.9035 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-04 |
0.0002 BTC |
1,031.2123 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-03 |
0.0002 BTC |
1,234.6229 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-02 |
0.0002 BTC |
1,653.4170 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-01 |
0.0002 BTC |
1,261.8210 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-31 |
0.0002 BTC |
10,447.8461 BAND |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-05-30 |
0.0002 BTC |
1,115.9886 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-29 |
0.0002 BTC |
2,345.6451 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-28 |
0.0002 BTC |
2,885.2702 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-27 |
0.0002 BTC |
3,401.5862 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-26 |
0.0002 BTC |
4,800.4866 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-25 |
0.0002 BTC |
3,418.2197 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-24 |
0.0002 BTC |
4,549.1858 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-23 |
0.0002 BTC |
9,085.8259 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-22 |
0.0002 BTC |
2,015.2402 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-21 |
0.0002 BTC |
6,845.0033 BAND |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-05-20 |
0.0002 BTC |
4,439.7041 BAND |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-19 |
0.0003 BTC |
14,928.7237 BAND |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-18 |
0.0003 BTC |
2,929.0076 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-17 |
0.0003 BTC |
2,038.9872 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-16 |
0.0003 BTC |
3,755.9404 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-15 |
0.0003 BTC |
1,689.5632 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-14 |
0.0003 BTC |
2,364.8600 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-13 |
0.0003 BTC |
2,617.8154 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-12 |
0.0003 BTC |
5,991.8636 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-11 |
0.0003 BTC |
1,174.7850 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-10 |
0.0003 BTC |
1,672.9549 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-09 |
0.0003 BTC |
2,798.5706 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-08 |
0.0003 BTC |
3,672.2401 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-07 |
0.0003 BTC |
2,607.1499 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-06 |
0.0003 BTC |
2,396.0828 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-05 |
0.0004 BTC |
6,744.0353 BAND |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-05-04 |
0.0003 BTC |
5,672.7412 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-03 |
0.0003 BTC |
719.8500 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-02 |
0.0003 BTC |
2,341.8000 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-01 |
0.0003 BTC |
1,927.5491 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-30 |
0.0003 BTC |
1,128.7116 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-29 |
0.0003 BTC |
2,248.8295 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-28 |
0.0003 BTC |
3,142.3947 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-27 |
0.0003 BTC |
5,749.2338 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-26 |
0.0003 BTC |
990.1887 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-25 |
0.0003 BTC |
2,562.5063 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-24 |
0.0003 BTC |
927.8293 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-23 |
0.0003 BTC |
2,486.1441 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-22 |
0.0003 BTC |
4,596.9067 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-21 |
0.0003 BTC |
4,314.7824 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |