Identifier on Bittrex: BAL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0012 BTC |
1,036.9532 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0013 BTC |
1,170.4723 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-03 |
0.0012 BTC |
1,751.5129 |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-02 |
0.0011 BTC |
754.5271 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-01 |
0.0011 BTC |
400.9582 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-30 |
0.0011 BTC |
1,824.3356 |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0011 BTC |
| 2021-04-29 |
0.0011 BTC |
1,053.8182 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-28 |
0.0011 BTC |
862.1820 |
0.0011 BTC |
0.0009 BTC |
0.0016 BTC |
0.0011 BTC |
| 2021-04-27 |
0.0010 BTC |
291.7225 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-26 |
0.0010 BTC |
173.4792 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-25 |
0.0010 BTC |
368.1732 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-24 |
0.0010 BTC |
101.6618 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-23 |
0.0010 BTC |
300.2325 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-22 |
0.0011 BTC |
684.2416 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-21 |
0.0010 BTC |
243.5192 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-20 |
0.0009 BTC |
835.2949 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-19 |
0.0010 BTC |
477.5651 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-04-18 |
0.0010 BTC |
542.7223 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-17 |
0.0010 BTC |
786.3501 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-16 |
0.0010 BTC |
317.5756 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-15 |
0.0011 BTC |
1,256.2188 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-14 |
0.0010 BTC |
778.3014 |
0.0009 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-04-13 |
0.0009 BTC |
107.8260 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-12 |
0.0008 BTC |
109.8926 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-11 |
0.0008 BTC |
81.1894 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-10 |
0.0009 BTC |
158.6010 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-09 |
0.0009 BTC |
50.4620 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-08 |
0.0009 BTC |
87.4429 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-07 |
0.0009 BTC |
141.4770 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-06 |
0.0010 BTC |
82.1985 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-05 |
0.0010 BTC |
187.3924 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-04 |
0.0010 BTC |
80.6894 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-03 |
0.0010 BTC |
202.4717 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-02 |
0.0010 BTC |
329.4689 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-01 |
0.0010 BTC |
99.7586 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-31 |
0.0010 BTC |
306.9230 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-30 |
0.0010 BTC |
91.0429 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-29 |
0.0009 BTC |
71.1812 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-28 |
0.0009 BTC |
128.9509 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-27 |
0.0010 BTC |
125.2586 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-26 |
0.0010 BTC |
147.2891 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-25 |
0.0009 BTC |
310.8847 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-24 |
0.0009 BTC |
69.8665 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-23 |
0.0009 BTC |
174.3912 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-22 |
0.0010 BTC |
272.5904 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-21 |
0.0010 BTC |
43.7679 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-20 |
0.0011 BTC |
167.8657 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-19 |
0.0011 BTC |
774.0178 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-18 |
0.0010 BTC |
286.8707 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-17 |
0.0009 BTC |
43.7902 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |