Identifier on Bittrex: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0006 BTC |
73,040.9701 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-10 |
0.0006 BTC |
47,261.0358 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-09 |
0.0006 BTC |
271,152.8812 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-08 |
0.0008 BTC |
23,254.1945 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-07 |
0.0008 BTC |
13,985.7075 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-06 |
0.0008 BTC |
59,286.8398 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-05 |
0.0009 BTC |
16,494.2696 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0009 BTC |
89,818.4940 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-03 |
0.0009 BTC |
125,353.6381 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-02 |
0.0008 BTC |
24,692.4757 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-01 |
0.0008 BTC |
82,810.5414 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-30 |
0.0007 BTC |
33,694.4070 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-29 |
0.0008 BTC |
86,221.5781 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-28 |
0.0008 BTC |
315,479.3649 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-04-27 |
0.0007 BTC |
13,361.8946 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-26 |
0.0007 BTC |
45,363.6800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-25 |
0.0006 BTC |
55,105.1458 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-24 |
0.0006 BTC |
71,643.5744 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-23 |
0.0008 BTC |
20,607.7800 ATOM |
0.0021 BTC |
0.0007 BTC |
0.0021 BTC |
0.0007 BTC |