Identifier on Bittrex: ARDX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0000 ETH |
1,432.1163 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-02 |
0.0000 ETH |
11,692.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-28 |
0.0000 ETH |
1,737.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-27 |
0.0000 ETH |
7,560.9538 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-25 |
0.0000 ETH |
54,229.2268 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-24 |
0.0000 ETH |
56,702.6924 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-23 |
0.0000 ETH |
36,422.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-22 |
0.0000 ETH |
7,511.3534 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-21 |
0.0000 ETH |
22,417.4035 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-20 |
0.0000 ETH |
50,000.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-24 |
0.0000 ETH |
20,542.5557 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-23 |
0.0000 ETH |
148,489.3677 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-22 |
0.0000 ETH |
894.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-17 |
0.0000 ETH |
5,235.6223 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-16 |
0.0000 ETH |
5,970.7303 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-15 |
0.0000 ETH |
298,736.8494 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-14 |
0.0000 ETH |
132,470.0047 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-26 |
0.0000 ETH |
567.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-27 |
0.0000 ETH |
336.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-25 |
0.0000 ETH |
0.0020 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-23 |
0.0000 ETH |
783.0159 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-16 |
0.0000 ETH |
3,072.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-26 |
0.0000 ETH |
46,419.3981 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-19 |
0.0000 ETH |
13,679.9483 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-11 |
0.0000 ETH |
10,695.7758 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-10 |
0.0000 ETH |
19,460.4777 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-26 |
0.0000 ETH |
4.9299 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-25 |
0.0000 ETH |
4,458.1120 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-23 |
0.0000 ETH |
242,642.9176 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-21 |
0.0000 ETH |
4,164.7483 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-20 |
0.0000 ETH |
1,925.2636 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-18 |
0.0000 ETH |
360,812.1540 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-17 |
0.0000 ETH |
106,559.5406 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-13 |
0.0000 ETH |
1,252.1073 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-12 |
0.0000 ETH |
368,830.3920 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-11 |
0.0000 ETH |
153,304.5681 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-05 |
0.0000 ETH |
581,677.6887 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-04 |
0.0000 ETH |
175,257.8334 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-03 |
0.0000 ETH |
709,971.5361 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-30 |
0.0000 ETH |
111,422.8237 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-29 |
0.0000 ETH |
663,727.3518 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-13 |
0.0000 ETH |
228,086.5479 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-02 |
0.0000 ETH |
165,956.6765 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-20 |
0.0000 ETH |
429,936.3441 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-18 |
0.0000 ETH |
1,104.2506 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-17 |
0.0000 ETH |
193,244.0559 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-15 |
0.0000 ETH |
2,304.6511 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-09 |
0.0000 ETH |
284,954.6593 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-06 |
0.0000 ETH |
178,214.6262 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-02 |
0.0000 ETH |
779.0000 ARDX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |