Market [unlinked] / USD
Identifier on Bittrex: ADABULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
1,538.2628 USD |
0.1948 |
1,420.0000 USD |
1,420.0000 USD |
1,543.3920 USD |
1,543.3920 USD |
| 2020-12-11 |
1,096.7159 USD |
0.3314 |
1,080.8520 USD |
1,080.8520 USD |
1,199.6910 USD |
1,199.6910 USD |
| 2020-12-10 |
1,220.0000 USD |
0.0082 |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
| 2020-12-09 |
1,281.5544 USD |
6.1535 |
1,010.0000 USD |
1,010.0000 USD |
1,420.0000 USD |
1,420.0000 USD |
| 2020-12-08 |
1,403.5319 USD |
2.4521 |
1,470.0000 USD |
1,220.0000 USD |
1,476.2240 USD |
1,220.0000 USD |
| 2020-12-07 |
1,668.5081 USD |
0.9897 |
1,680.9610 USD |
1,660.0000 USD |
1,680.9610 USD |
1,660.0000 USD |
| 2020-12-06 |
1,778.1324 USD |
2.3325 |
1,901.5830 USD |
1,740.0000 USD |
1,901.5830 USD |
1,806.4950 USD |
| 2020-12-05 |
1,815.8523 USD |
3.9127 |
1,478.9560 USD |
1,478.9560 USD |
1,897.3580 USD |
1,897.3580 USD |
| 2020-12-04 |
1,874.9183 USD |
2.3561 |
2,143.3660 USD |
1,580.0000 USD |
2,143.3660 USD |
1,640.0000 USD |
| 2020-12-03 |
2,084.8837 USD |
0.5186 |
2,050.0000 USD |
2,018.3510 USD |
2,093.8640 USD |
2,093.8640 USD |
| 2020-12-02 |
1,861.8257 USD |
1.3039 |
1,998.7380 USD |
1,812.3850 USD |
2,021.6310 USD |
2,002.3440 USD |
| 2020-12-01 |
2,346.1337 USD |
0.4152 |
2,980.0000 USD |
1,470.0000 USD |
2,980.0000 USD |
1,908.8770 USD |
| 2020-11-30 |
2,647.0835 USD |
0.2983 |
2,823.4970 USD |
2,366.0000 USD |
2,980.0000 USD |
2,811.8850 USD |
| 2020-11-29 |
2,469.5204 USD |
1.1357 |
2,440.0000 USD |
2,438.4560 USD |
2,512.5850 USD |
2,438.4560 USD |
| 2020-11-28 |
2,518.3571 USD |
1.1278 |
1,695.0000 USD |
1,695.0000 USD |
2,708.8330 USD |
2,700.2610 USD |
| 2020-11-27 |
1,621.1370 USD |
0.0758 |
1,621.1370 USD |
1,621.1370 USD |
1,621.1370 USD |
1,621.1370 USD |
| 2020-11-26 |
1,599.9818 USD |
1.6406 |
1,600.0000 USD |
1,300.4700 USD |
1,693.2590 USD |
1,693.2590 USD |
| 2020-11-25 |
3,352.7709 USD |
0.1102 |
3,450.0000 USD |
3,210.0000 USD |
3,608.5750 USD |
3,270.0000 USD |
| 2020-11-24 |
3,248.5220 USD |
0.6503 |
3,200.0000 USD |
2,800.0000 USD |
3,800.0000 USD |
3,400.0000 USD |
| 2020-11-23 |
2,559.3750 USD |
0.0515 |
2,600.0000 USD |
2,520.0000 USD |
2,600.0000 USD |
2,520.0000 USD |
| 2020-11-22 |
1,794.9025 USD |
0.9485 |
1,900.0000 USD |
1,675.0000 USD |
1,970.5820 USD |
1,709.5650 USD |
| 2020-11-21 |
1,822.7533 USD |
0.4271 |
1,487.4280 USD |
1,400.0000 USD |
1,950.0000 USD |
1,930.0000 USD |
| 2020-11-15 |
1,007.7767 USD |
0.0173 |
1,025.9720 USD |
992.2550 USD |
1,025.9720 USD |
992.2550 USD |
| 2020-11-13 |
1,085.7435 USD |
0.0093 |
1,085.6610 USD |
1,085.6610 USD |
1,085.8260 USD |
1,085.8260 USD |
| 2020-11-12 |
1,006.0165 USD |
0.0100 |
1,005.9650 USD |
1,005.9650 USD |
1,006.0680 USD |
1,006.0680 USD |
| 2020-11-09 |
1,104.7290 USD |
0.0090 |
1,114.3000 USD |
1,095.1580 USD |
1,114.3000 USD |
1,095.1580 USD |
| 2020-11-07 |
1,374.7850 USD |
0.0207 |
1,374.7850 USD |
1,374.7850 USD |
1,374.7850 USD |
1,374.7850 USD |
| 2020-11-06 |
1,013.9198 USD |
0.0387 |
979.5340 USD |
965.9730 USD |
1,069.6100 USD |
1,069.6100 USD |
| 2020-11-02 |
843.6055 USD |
0.0119 |
849.1000 USD |
838.1110 USD |
849.1000 USD |
838.1110 USD |
| 2020-10-27 |
1,241.5610 USD |
0.0947 |
1,241.5610 USD |
1,241.5610 USD |
1,241.5610 USD |
1,241.5610 USD |
| 2020-10-26 |
1,041.7344 USD |
0.5943 |
1,039.8870 USD |
1,039.8870 USD |
1,045.3180 USD |
1,045.3180 USD |
| 2020-10-21 |
1,358.4270 USD |
0.4461 |
1,358.4270 USD |
1,358.4270 USD |
1,358.4270 USD |
1,358.4270 USD |
| 2020-10-20 |
1,300.4570 USD |
0.1159 |
1,300.4570 USD |
1,300.4570 USD |
1,300.4570 USD |
1,300.4570 USD |
| 2020-10-18 |
1,324.6310 USD |
0.0363 |
1,324.6310 USD |
1,324.6310 USD |
1,324.6310 USD |
1,324.6310 USD |
| 2020-10-16 |
1,245.3909 USD |
0.4670 |
1,245.2110 USD |
1,245.2110 USD |
1,245.7580 USD |
1,245.7580 USD |
| 2020-10-15 |
1,354.7870 USD |
0.0979 |
1,354.7870 USD |
1,354.7870 USD |
1,354.7870 USD |
1,354.7870 USD |
| 2020-10-14 |
1,372.4834 USD |
1.4613 |
1,372.2340 USD |
1,370.9120 USD |
1,375.8400 USD |
1,375.8400 USD |