Identifier on Bittrex: ADA-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-07 |
0.0002 ETH |
608,491.7133 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-05-06 |
0.0002 ETH |
558,160.8498 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-05-05 |
0.0002 ETH |
384,118.8098 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-05-04 |
0.0002 ETH |
1,475,893.5939 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-05-03 |
0.0002 ETH |
621,138.9172 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-05-02 |
0.0002 ETH |
1,224,500.6131 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-05-01 |
0.0002 ETH |
592,922.2078 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-30 |
0.0002 ETH |
2,651,140.2810 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-29 |
0.0002 ETH |
895,419.2662 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-28 |
0.0002 ETH |
551,097.5838 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-27 |
0.0002 ETH |
827,307.3528 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-26 |
0.0002 ETH |
543,936.5834 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-25 |
0.0002 ETH |
685,779.3160 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-24 |
0.0002 ETH |
1,219,388.0937 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-23 |
0.0002 ETH |
956,716.4623 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-22 |
0.0002 ETH |
276,449.6541 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-21 |
0.0002 ETH |
253,323.6309 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-20 |
0.0002 ETH |
382,145.8413 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-19 |
0.0002 ETH |
416,126.7515 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-18 |
0.0002 ETH |
972,685.8574 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-17 |
0.0002 ETH |
462,320.2897 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-16 |
0.0002 ETH |
3,056,696.2917 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-15 |
0.0002 ETH |
519,598.4107 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-14 |
0.0002 ETH |
129,775.9988 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-13 |
0.0002 ETH |
217,648.8439 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-12 |
0.0002 ETH |
405,322.1797 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-11 |
0.0002 ETH |
362,993.6274 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-10 |
0.0002 ETH |
388,581.7962 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-09 |
0.0002 ETH |
338,934.6083 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-08 |
0.0002 ETH |
385,170.5143 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-07 |
0.0002 ETH |
1,295,804.9895 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-06 |
0.0002 ETH |
568,289.7148 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-05 |
0.0002 ETH |
143,154.2704 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-04 |
0.0002 ETH |
279,085.8275 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-03 |
0.0002 ETH |
208,225.0911 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-02 |
0.0002 ETH |
558,624.1117 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-01 |
0.0002 ETH |
514,466.0134 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-31 |
0.0002 ETH |
542,796.4969 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-30 |
0.0002 ETH |
187,538.2194 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-29 |
0.0002 ETH |
792,103.2824 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-28 |
0.0002 ETH |
199,473.1237 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-27 |
0.0002 ETH |
564,493.5737 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-26 |
0.0002 ETH |
416,002.9195 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-25 |
0.0002 ETH |
633,683.0102 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-24 |
0.0002 ETH |
1,106,040.7838 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-23 |
0.0002 ETH |
490,616.5660 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-22 |
0.0002 ETH |
451,266.1607 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-21 |
0.0002 ETH |
271,315.9850 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-20 |
0.0002 ETH |
728,792.7560 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-19 |
0.0002 ETH |
2,631,543.3330 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |