Identifier on Bitstamp: zrxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1.5090 USD |
217,652.4663 ZRX |
1.4940 USD |
1.3400 USD |
1.6028 USD |
1.3867 USD |
| 2021-03-23 |
1.4400 USD |
252,554.0387 ZRX |
1.4150 USD |
1.3523 USD |
1.5266 USD |
1.4958 USD |
| 2021-03-22 |
1.5155 USD |
190,640.9818 ZRX |
1.4500 USD |
1.4000 USD |
1.5700 USD |
1.4262 USD |
| 2021-03-21 |
1.4912 USD |
97,268.7433 ZRX |
1.4963 USD |
1.4146 USD |
1.5461 USD |
1.4800 USD |
| 2021-03-20 |
1.5715 USD |
272,929.5216 ZRX |
1.5596 USD |
1.5120 USD |
1.6213 USD |
1.5447 USD |
| 2021-03-19 |
1.5824 USD |
149,214.6111 ZRX |
1.4814 USD |
1.4793 USD |
1.6511 USD |
1.5674 USD |
| 2021-03-18 |
1.6099 USD |
306,791.0446 ZRX |
1.4500 USD |
1.4372 USD |
1.7400 USD |
1.5166 USD |
| 2021-03-17 |
1.3939 USD |
76,206.8323 ZRX |
1.4044 USD |
1.3400 USD |
1.4428 USD |
1.4390 USD |
| 2021-03-16 |
1.3541 USD |
110,731.3950 ZRX |
1.3456 USD |
1.2727 USD |
1.4400 USD |
1.4058 USD |
| 2021-03-15 |
1.3130 USD |
76,750.8335 ZRX |
1.3348 USD |
1.2500 USD |
1.3777 USD |
1.3586 USD |
| 2021-03-14 |
1.3459 USD |
55,398.0092 ZRX |
1.3976 USD |
1.3100 USD |
1.3976 USD |
1.3389 USD |
| 2021-03-13 |
1.3914 USD |
164,659.6174 ZRX |
1.3450 USD |
1.2900 USD |
1.4277 USD |
1.3761 USD |
| 2021-03-12 |
1.3398 USD |
94,482.5020 ZRX |
1.3680 USD |
1.3000 USD |
1.3878 USD |
1.3292 USD |
| 2021-03-11 |
1.3819 USD |
86,592.1023 ZRX |
1.3850 USD |
1.3300 USD |
1.4147 USD |
1.3859 USD |
| 2021-03-10 |
1.4159 USD |
155,472.7267 ZRX |
1.4767 USD |
1.3588 USD |
1.4812 USD |
1.3890 USD |
| 2021-03-09 |
1.4314 USD |
110,382.9187 ZRX |
1.4200 USD |
1.3970 USD |
1.4700 USD |
1.4625 USD |
| 2021-03-08 |
1.4171 USD |
178,059.6239 ZRX |
1.4212 USD |
1.3668 USD |
1.4700 USD |
1.4200 USD |
| 2021-03-07 |
1.3813 USD |
68,397.9779 ZRX |
1.3940 USD |
1.3533 USD |
1.4255 USD |
1.3834 USD |
| 2021-03-06 |
1.3669 USD |
33,169.7142 ZRX |
1.3618 USD |
1.3200 USD |
1.4100 USD |
1.3454 USD |
| 2021-03-05 |
1.3433 USD |
111,925.6923 ZRX |
1.3700 USD |
1.2969 USD |
1.4053 USD |
1.3581 USD |
| 2021-03-04 |
1.4273 USD |
189,560.1503 ZRX |
1.4613 USD |
1.3680 USD |
1.4900 USD |
1.3832 USD |
| 2021-03-03 |
1.4401 USD |
311,930.4828 ZRX |
1.3715 USD |
1.3400 USD |
1.5331 USD |
1.4790 USD |
| 2021-03-02 |
1.4724 USD |
323,612.0284 ZRX |
1.3585 USD |
1.2926 USD |
2.3000 USD |
1.3445 USD |