Identifier on Bitstamp: zetaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2900 EUR |
3,367.3750 ZETA |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-02-17 |
0.3100 EUR |
6,980.4099 ZETA |
0.3100 EUR |
0.3000 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-02-16 |
0.3000 EUR |
5,605.4425 ZETA |
0.3000 EUR |
0.3000 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-02-15 |
0.3100 EUR |
5,172.4756 ZETA |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-02-14 |
0.3100 EUR |
12,643.3347 ZETA |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3100 EUR |
| 2025-02-13 |
0.3000 EUR |
30,708.4614 ZETA |
0.3100 EUR |
0.3000 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-02-12 |
0.2900 EUR |
12,445.1606 ZETA |
0.3000 EUR |
0.2900 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-02-11 |
0.3000 EUR |
24,528.1598 ZETA |
0.3100 EUR |
0.2900 EUR |
0.3100 EUR |
0.2900 EUR |
| 2025-02-10 |
0.3000 EUR |
37,847.7045 ZETA |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-02-09 |
0.3000 EUR |
56,943.2724 ZETA |
0.3000 EUR |
0.2900 EUR |
0.3100 EUR |
0.2900 EUR |
| 2025-02-08 |
0.2800 EUR |
81,734.8516 ZETA |
0.2800 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-02-07 |
0.2800 EUR |
131,540.0876 ZETA |
0.2800 EUR |
0.2800 EUR |
0.2900 EUR |
0.2800 EUR |
| 2025-02-06 |
0.2900 EUR |
49,065.8141 ZETA |
0.2900 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2025-02-05 |
0.3000 EUR |
120,544.8200 ZETA |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-02-04 |
0.3000 EUR |
29,052.7149 ZETA |
0.3300 EUR |
0.3000 EUR |
0.3300 EUR |
0.3000 EUR |
| 2025-02-03 |
0.2900 EUR |
18,174.1378 ZETA |
0.3200 EUR |
0.2500 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-02-02 |
0.3500 EUR |
7,752.3683 ZETA |
0.3900 EUR |
0.3200 EUR |
0.3900 EUR |
0.3300 EUR |
| 2025-02-01 |
0.4000 EUR |
1,966.4892 ZETA |
0.4200 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2025-01-31 |
0.4300 EUR |
5,507.8328 ZETA |
0.4200 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2025-01-30 |
0.4100 EUR |
543.9636 ZETA |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-01-29 |
0.4100 EUR |
3,844.3064 ZETA |
0.4000 EUR |
0.4000 EUR |
0.4200 EUR |
0.4100 EUR |
| 2025-01-28 |
0.4100 EUR |
2,491.8852 ZETA |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2025-01-27 |
0.4100 EUR |
13,849.3594 ZETA |
0.4300 EUR |
0.3900 EUR |
0.4300 EUR |
0.4000 EUR |
| 2025-01-26 |
0.4500 EUR |
3,495.2973 ZETA |
0.4500 EUR |
0.4500 EUR |
0.4600 EUR |
0.4500 EUR |
| 2025-01-25 |
0.4300 EUR |
3,506.6152 ZETA |
0.4300 EUR |
0.4300 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-01-24 |
0.4400 EUR |
1,485.5781 ZETA |
0.4400 EUR |
0.4300 EUR |
0.4600 EUR |
0.4300 EUR |
| 2025-01-23 |
0.4500 EUR |
4,838.4070 ZETA |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2025-01-22 |
0.4600 EUR |
5,758.5828 ZETA |
0.4700 EUR |
0.4600 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-01-21 |
0.4500 EUR |
6,786.9629 ZETA |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-01-20 |
0.5000 EUR |
31,369.0820 ZETA |
0.4700 EUR |
0.4600 EUR |
0.5200 EUR |
0.4600 EUR |
| 2025-01-19 |
0.5100 EUR |
21,076.8099 ZETA |
0.5300 EUR |
0.4900 EUR |
0.5500 EUR |
0.4900 EUR |
| 2025-01-18 |
0.5000 EUR |
13,651.9889 ZETA |
0.5000 EUR |
0.5000 EUR |
0.5400 EUR |
0.5000 EUR |
| 2025-01-17 |
0.5300 EUR |
2,531.4620 ZETA |
0.5300 EUR |
0.5300 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-01-16 |
0.5200 EUR |
14,690.0029 ZETA |
0.5300 EUR |
0.5100 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-01-15 |
0.5000 EUR |
4,822.6838 ZETA |
0.5000 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-01-14 |
0.5000 EUR |
2,745.9554 ZETA |
0.4900 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-01-13 |
0.4900 EUR |
9,238.4352 ZETA |
0.5200 EUR |
0.4700 EUR |
0.5200 EUR |
0.4900 EUR |
| 2025-01-12 |
0.5100 EUR |
1,555.5694 ZETA |
0.5200 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-01-11 |
0.5200 EUR |
2,586.6701 ZETA |
0.5300 EUR |
0.5200 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-01-10 |
0.5200 EUR |
12,088.5807 ZETA |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-01-09 |
0.5100 EUR |
6,260.0367 ZETA |
0.5300 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-01-08 |
0.5200 EUR |
10,575.3250 ZETA |
0.5400 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2025-01-07 |
0.5900 EUR |
9,623.0502 ZETA |
0.5900 EUR |
0.5500 EUR |
0.6100 EUR |
0.5500 EUR |
| 2025-01-06 |
0.5900 EUR |
10,271.7032 ZETA |
0.5800 EUR |
0.5800 EUR |
0.6000 EUR |
0.5900 EUR |
| 2025-01-05 |
0.5800 EUR |
3,989.2315 ZETA |
0.5800 EUR |
0.5700 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-01-04 |
0.5800 EUR |
3,340.2905 ZETA |
0.5800 EUR |
0.5800 EUR |
0.5900 EUR |
0.5800 EUR |
| 2025-01-03 |
0.5600 EUR |
1,068.1058 ZETA |
0.5500 EUR |
0.5500 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-01-02 |
0.5500 EUR |
800.5258 ZETA |
0.5500 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2025-01-01 |
0.5200 EUR |
975.5874 ZETA |
0.5200 EUR |
0.5200 EUR |
0.5300 EUR |
0.5200 EUR |
| 2024-12-31 |
0.5400 EUR |
2,207.6730 ZETA |
0.5400 EUR |
0.5300 EUR |
0.5500 EUR |
0.5300 EUR |