Identifier on Bitstamp: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.6760 USDT |
115,093.8627 XRP |
0.6550 USDT |
0.6550 USDT |
0.6829 USDT |
0.6704 USDT |
| 2021-07-02 |
0.6468 USDT |
6,318.8733 XRP |
0.6658 USDT |
0.6362 USDT |
0.6658 USDT |
0.6432 USDT |
| 2021-07-01 |
0.6619 USDT |
15,658.5924 XRP |
0.6888 USDT |
0.6493 USDT |
0.6888 USDT |
0.6607 USDT |
| 2021-06-30 |
0.6775 USDT |
18,417.3293 XRP |
0.6996 USDT |
0.6559 USDT |
0.6996 USDT |
0.6891 USDT |
| 2021-06-29 |
0.6699 USDT |
29,168.3994 XRP |
0.6522 USDT |
0.6489 USDT |
0.7190 USDT |
0.7050 USDT |
| 2021-06-28 |
0.6382 USDT |
9,344.2777 XRP |
0.6489 USDT |
0.6268 USDT |
0.6509 USDT |
0.6509 USDT |
| 2021-06-27 |
0.6206 USDT |
2,523.9581 XRP |
0.6196 USDT |
0.6051 USDT |
0.6274 USDT |
0.6332 USDT |
| 2021-06-26 |
0.6132 USDT |
5,908.4795 XRP |
0.6080 USDT |
0.5914 USDT |
0.6269 USDT |
0.6026 USDT |
| 2021-06-25 |
0.6256 USDT |
10,039.9128 XRP |
0.6610 USDT |
0.6074 USDT |
0.6768 USDT |
0.6101 USDT |
| 2021-06-24 |
0.6794 USDT |
39,894.6123 XRP |
0.6498 USDT |
0.6212 USDT |
0.6900 USDT |
0.6704 USDT |
| 2021-06-23 |
0.5770 USDT |
37,902.1200 XRP |
0.5250 USDT |
0.5250 USDT |
0.6593 USDT |
0.6342 USDT |
| 2021-06-22 |
0.5766 USDT |
101,420.9939 XRP |
0.6231 USDT |
0.5162 USDT |
0.6231 USDT |
0.5400 USDT |
| 2021-06-21 |
0.6613 USDT |
162,095.3393 XRP |
0.7226 USDT |
0.6091 USDT |
0.7234 USDT |
0.6091 USDT |
| 2021-06-20 |
0.7651 USDT |
7,091.4968 XRP |
0.7551 USDT |
0.7182 USDT |
0.8046 USDT |
0.7777 USDT |
| 2021-06-19 |
0.7800 USDT |
124,072.5620 XRP |
0.7870 USDT |
0.7100 USDT |
0.7956 USDT |
0.7714 USDT |
| 2021-06-18 |
0.8109 USDT |
164,098.0125 XRP |
0.8377 USDT |
0.7829 USDT |
0.8462 USDT |
0.7835 USDT |
| 2021-06-17 |
0.8392 USDT |
1,370.5845 XRP |
0.8518 USDT |
0.8308 USDT |
0.8590 USDT |
0.8367 USDT |
| 2021-06-16 |
0.8471 USDT |
2,172.0799 XRP |
0.8533 USDT |
0.8349 USDT |
0.8533 USDT |
0.8349 USDT |
| 2021-06-15 |
0.8542 USDT |
21,482.9314 XRP |
0.8906 USDT |
0.8423 USDT |
0.8906 USDT |
0.8818 USDT |