Market XRP (XRP) / [unlinked]
Identifier on Bitstamp: xrprlusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-10 |
2.3981 |
360,792.3000 XRP |
2.4203 |
2.3316 |
2.4696 |
2.4215 |
2025-02-09 |
2.4213 |
385,583.4000 XRP |
2.4450 |
2.3169 |
2.5047 |
2.3743 |
2025-02-08 |
2.3851 |
54,018.6700 XRP |
2.3923 |
2.3553 |
2.4210 |
2.4210 |
2025-02-07 |
2.4129 |
888,793.3500 XRP |
2.3261 |
2.2700 |
2.5326 |
2.3789 |
2025-02-06 |
2.3606 |
354,817.6300 XRP |
2.3831 |
2.2871 |
2.4672 |
2.3284 |
2025-02-05 |
2.4621 |
184,162.6000 XRP |
2.5205 |
2.3545 |
2.5668 |
2.3893 |
2025-02-04 |
2.6005 |
877,015.2300 XRP |
2.7189 |
2.4249 |
2.7678 |
2.5317 |
2025-02-03 |
2.3486 |
2,716,061.0300 XRP |
2.5731 |
1.8384 |
2.7795 |
2.6706 |
2025-02-02 |
2.6675 |
991,399.9100 XRP |
2.8833 |
2.4678 |
2.9413 |
2.4941 |
2025-02-01 |
2.9618 |
345,481.2600 XRP |
3.0363 |
2.8661 |
3.0492 |
2.8661 |
2025-01-31 |
3.0822 |
283,053.2300 XRP |
3.0973 |
3.0136 |
3.1425 |
3.0136 |
2025-01-30 |
3.1074 |
210,120.7100 XRP |
3.0592 |
3.0592 |
3.1516 |
3.1425 |
2025-01-29 |
3.0730 |
318,856.5000 XRP |
3.0760 |
3.0014 |
3.1221 |
3.1009 |
2025-01-28 |
3.1018 |
284,239.9000 XRP |
3.0859 |
3.0143 |
3.2137 |
3.0698 |
2025-01-27 |
2.9050 |
1,046,667.5500 XRP |
2.9795 |
2.6715 |
3.0457 |
3.0457 |
2025-01-26 |
3.1108 |
76,627.1100 XRP |
3.1216 |
3.0279 |
3.1392 |
3.0279 |
2025-01-25 |
3.0957 |
89,057.9400 XRP |
3.1050 |
3.0798 |
3.1399 |
3.1246 |
2025-01-24 |
3.1559 |
130,251.5600 XRP |
3.1192 |
3.0674 |
3.1982 |
3.1114 |
2025-01-23 |
3.1149 |
195,060.1300 XRP |
3.1723 |
3.0524 |
3.1739 |
3.1156 |
2025-01-22 |
3.1824 |
346,352.9500 XRP |
3.1992 |
3.1399 |
3.2615 |
3.1672 |
2025-01-21 |
3.0889 |
364,592.3400 XRP |
3.0995 |
3.0129 |
3.2347 |
3.1803 |
2025-01-20 |
3.2524 |
3,888,895.9800 XRP |
2.9127 |
2.9059 |
3.3483 |
3.1440 |
2025-01-19 |
3.1172 |
1,014,739.5700 XRP |
3.2576 |
2.9059 |
3.2823 |
2.9639 |
2025-01-18 |
3.1754 |
956,196.3000 XRP |
3.2896 |
3.0581 |
3.3161 |
3.2084 |
2025-01-17 |
3.2582 |
525,489.6000 XRP |
3.2480 |
3.1859 |
3.3455 |
3.2873 |
2025-01-16 |
3.1633 |
1,087,708.7100 XRP |
3.1439 |
2.4400 |
3.3835 |
3.2046 |
2025-01-15 |
2.8949 |
1,502,344.3400 XRP |
2.6612 |
2.6580 |
3.1940 |
3.1468 |
2025-01-14 |
2.5651 |
522,745.1900 XRP |
2.5206 |
2.5143 |
2.6868 |
2.6715 |
2025-01-13 |
2.4922 |
877,201.5400 XRP |
2.5580 |
2.3378 |
2.5580 |
2.5461 |
2025-01-12 |
2.5159 |
79,746.0200 XRP |
2.5743 |
2.4720 |
2.5743 |
2.4870 |
2025-01-11 |
2.5279 |
669,677.7800 XRP |
2.3358 |
2.3268 |
2.5913 |
2.5451 |
2025-01-10 |
2.3052 |
385,005.5100 XRP |
2.2666 |
2.2542 |
2.3577 |
2.3365 |
2025-01-09 |
2.2967 |
189,875.4100 XRP |
2.3668 |
2.2400 |
2.3953 |
2.2961 |
2025-01-08 |
2.3178 |
1,792,576.1800 XRP |
2.2769 |
2.2309 |
2.3953 |
2.3842 |
2025-01-07 |
2.2780 |
160,715.5400 XRP |
2.4272 |
2.2754 |
2.4272 |
2.2785 |