Identifier on Bitstamp: xrpgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.8248 GBP |
22,730.8288 XRP |
0.8244 GBP |
0.8195 GBP |
0.8292 GBP |
0.8271 GBP |
| 2026-07-25 |
0.8207 GBP |
9,358.8845 XRP |
0.8200 GBP |
0.8148 GBP |
0.8304 GBP |
0.8243 GBP |
| 2026-07-24 |
0.8258 GBP |
27,154.3822 XRP |
0.8303 GBP |
0.8134 GBP |
0.8387 GBP |
0.8186 GBP |
| 2026-07-23 |
0.8387 GBP |
47,611.0727 XRP |
0.8496 GBP |
0.8270 GBP |
0.8496 GBP |
0.8340 GBP |
| 2026-07-22 |
0.8535 GBP |
43,858.4900 XRP |
0.8549 GBP |
0.8437 GBP |
0.8625 GBP |
0.8532 GBP |
| 2026-07-21 |
0.8550 GBP |
86,702.5769 XRP |
0.8281 GBP |
0.8281 GBP |
0.8686 GBP |
0.8527 GBP |
| 2026-07-20 |
0.8176 GBP |
100,747.6911 XRP |
0.8151 GBP |
0.8037 GBP |
0.8329 GBP |
0.8274 GBP |
| 2026-07-19 |
0.8145 GBP |
38,669.1762 XRP |
0.8132 GBP |
0.8115 GBP |
0.8188 GBP |
0.8149 GBP |
| 2026-07-18 |
0.8105 GBP |
38,513.2233 XRP |
0.8086 GBP |
0.8057 GBP |
0.8160 GBP |
0.8128 GBP |
| 2026-07-17 |
0.8044 GBP |
64,637.2874 XRP |
0.8050 GBP |
0.7954 GBP |
0.8123 GBP |
0.8095 GBP |
| 2026-07-16 |
0.8193 GBP |
110,229.3648 XRP |
0.8231 GBP |
0.8053 GBP |
0.8279 GBP |
0.8053 GBP |
| 2026-07-15 |
0.8268 GBP |
84,652.8863 XRP |
0.8280 GBP |
0.8191 GBP |
0.8395 GBP |
0.8224 GBP |
| 2026-07-14 |
0.8141 GBP |
118,376.7732 XRP |
0.7981 GBP |
0.7943 GBP |
0.8357 GBP |
0.8308 GBP |
| 2026-07-13 |
0.8043 GBP |
163,898.4373 XRP |
0.8100 GBP |
0.7888 GBP |
0.8229 GBP |
0.7959 GBP |
| 2026-07-12 |
0.8163 GBP |
60,808.9620 XRP |
0.8180 GBP |
0.8095 GBP |
0.8227 GBP |
0.8117 GBP |
| 2026-07-11 |
0.8301 GBP |
39,954.3917 XRP |
0.8246 GBP |
0.8196 GBP |
0.8348 GBP |
0.8196 GBP |
| 2026-07-10 |
0.8222 GBP |
89,363.2067 XRP |
0.8150 GBP |
0.8123 GBP |
0.8329 GBP |
0.8231 GBP |
| 2026-07-09 |
0.8160 GBP |
71,819.3590 XRP |
0.8166 GBP |
0.8084 GBP |
0.8213 GBP |
0.8159 GBP |
| 2026-07-08 |
0.8134 GBP |
67,533.0699 XRP |
0.8335 GBP |
0.8010 GBP |
0.8349 GBP |
0.8136 GBP |
| 2026-07-07 |
0.8381 GBP |
48,482.6821 XRP |
0.8539 GBP |
0.8287 GBP |
0.8539 GBP |
0.8350 GBP |
| 2026-07-06 |
0.8530 GBP |
114,695.9002 XRP |
0.8669 GBP |
0.8309 GBP |
0.8693 GBP |
0.8539 GBP |
| 2026-07-05 |
0.8589 GBP |
50,832.0777 XRP |
0.8634 GBP |
0.8437 GBP |
0.8747 GBP |
0.8662 GBP |
| 2026-07-04 |
0.8638 GBP |
128,624.4057 XRP |
0.8518 GBP |
0.8475 GBP |
0.8861 GBP |
0.8660 GBP |
| 2026-07-03 |
0.8337 GBP |
86,925.6774 XRP |
0.8144 GBP |
0.8122 GBP |
0.8550 GBP |
0.8456 GBP |
| 2026-07-02 |
0.8118 GBP |
152,151.6603 XRP |
0.7915 GBP |
0.7867 GBP |
0.8304 GBP |
0.8142 GBP |
| 2026-07-01 |
0.7928 GBP |
114,420.1079 XRP |
0.7839 GBP |
0.7712 GBP |
0.8074 GBP |
0.7922 GBP |
| 2026-06-30 |
0.7830 GBP |
119,507.3971 XRP |
0.7954 GBP |
0.7735 GBP |
0.7954 GBP |
0.7836 GBP |
| 2026-06-29 |
0.7929 GBP |
133,193.8212 XRP |
0.7918 GBP |
0.7820 GBP |
0.8110 GBP |
0.7969 GBP |
| 2026-06-28 |
0.7934 GBP |
118,734.3495 XRP |
0.7934 GBP |
0.7831 GBP |
0.8002 GBP |
0.7954 GBP |
| 2026-06-27 |
0.8034 GBP |
76,975.0640 XRP |
0.7941 GBP |
0.7922 GBP |
0.8150 GBP |
0.7943 GBP |
| 2026-06-26 |
0.7820 GBP |
152,925.2444 XRP |
0.7877 GBP |
0.7650 GBP |
0.7961 GBP |
0.7921 GBP |
| 2026-06-25 |
0.7906 GBP |
237,856.9432 XRP |
0.8148 GBP |
0.7673 GBP |
0.8246 GBP |
0.7930 GBP |
| 2026-06-24 |
0.8123 GBP |
605,185.0191 XRP |
0.8412 GBP |
0.7944 GBP |
0.8429 GBP |
0.8152 GBP |
| 2026-06-23 |
0.8370 GBP |
125,460.3510 XRP |
0.8521 GBP |
0.8279 GBP |
0.8543 GBP |
0.8414 GBP |
| 2026-06-22 |
0.8606 GBP |
182,707.9220 XRP |
0.8519 GBP |
0.8462 GBP |
0.8776 GBP |
0.8513 GBP |
| 2026-06-21 |
0.8587 GBP |
83,742.0189 XRP |
0.8675 GBP |
0.8505 GBP |
0.8694 GBP |
0.8513 GBP |
| 2026-06-20 |
0.8672 GBP |
97,202.6369 XRP |
0.8628 GBP |
0.8576 GBP |
0.8781 GBP |
0.8699 GBP |
| 2026-06-19 |
0.8559 GBP |
102,544.9052 XRP |
0.8667 GBP |
0.8457 GBP |
0.8724 GBP |
0.8580 GBP |
| 2026-06-18 |
0.8739 GBP |
94,900.2790 XRP |
0.8917 GBP |
0.8557 GBP |
0.8941 GBP |
0.8666 GBP |
| 2026-06-17 |
0.8982 GBP |
101,877.4857 XRP |
0.9043 GBP |
0.8812 GBP |
0.9122 GBP |
0.8900 GBP |
| 2026-06-16 |
0.9138 GBP |
53,397.0202 XRP |
0.9214 GBP |
0.8995 GBP |
0.9352 GBP |
0.9076 GBP |
| 2026-06-15 |
0.9204 GBP |
102,507.4929 XRP |
0.8802 GBP |
0.8772 GBP |
0.9618 GBP |
0.9219 GBP |
| 2026-06-14 |
0.8618 GBP |
46,902.5642 XRP |
0.8575 GBP |
0.8412 GBP |
0.8817 GBP |
0.8817 GBP |
| 2026-06-13 |
0.8551 GBP |
35,694.0565 XRP |
0.8468 GBP |
0.8440 GBP |
0.8651 GBP |
0.8597 GBP |
| 2026-06-12 |
0.8477 GBP |
52,688.5233 XRP |
0.8556 GBP |
0.8399 GBP |
0.8616 GBP |
0.8430 GBP |
| 2026-06-11 |
0.8401 GBP |
109,197.1543 XRP |
0.8260 GBP |
0.8260 GBP |
0.8773 GBP |
0.8515 GBP |
| 2026-06-10 |
0.8302 GBP |
128,537.3279 XRP |
0.8504 GBP |
0.8147 GBP |
0.8513 GBP |
0.8185 GBP |
| 2026-06-09 |
0.8595 GBP |
73,829.9660 XRP |
0.8746 GBP |
0.8370 GBP |
0.8797 GBP |
0.8495 GBP |
| 2026-06-08 |
0.8717 GBP |
79,870.4595 XRP |
0.8662 GBP |
0.8471 GBP |
0.8896 GBP |
0.8755 GBP |
| 2026-06-07 |
0.8513 GBP |
105,793.6208 XRP |
0.8205 GBP |
0.8205 GBP |
0.8773 GBP |
0.8653 GBP |