Crypto exchange Bitstamp

Market XRP (XRP) / GBP

Identifier on Bitstamp: xrpgbp
123...1819
Date Price Volume Open Low High Close
2022-11-29 0.3260 GBP 869,561.7093 XRP 0.3246 GBP 0.3196 GBP 0.3377 GBP 0.3368 GBP
2022-11-28 0.3175 GBP 857,986.1719 XRP 0.3287 GBP 0.3106 GBP 0.3300 GBP 0.3267 GBP
2022-11-27 0.3333 GBP 787,852.0576 XRP 0.3279 GBP 0.3273 GBP 0.3377 GBP 0.3284 GBP
2022-11-26 0.3311 GBP 542,858.3297 XRP 0.3374 GBP 0.3262 GBP 0.3405 GBP 0.3272 GBP
2022-11-25 0.3349 GBP 576,276.9642 XRP 0.3289 GBP 0.3219 GBP 0.3454 GBP 0.3381 GBP
2022-11-24 0.3196 GBP 758,514.4049 XRP 0.3160 GBP 0.3087 GBP 0.3334 GBP 0.3310 GBP
2022-11-23 0.3149 GBP 612,039.5119 XRP 0.3154 GBP 0.3090 GBP 0.3195 GBP 0.3154 GBP
2022-11-22 0.3129 GBP 435,152.7042 XRP 0.3076 GBP 0.2954 GBP 0.3176 GBP 0.3156 GBP
2022-11-21 0.2985 GBP 909,240.7897 XRP 0.3010 GBP 0.2600 GBP 0.3105 GBP 0.3105 GBP
2022-11-20 0.3205 GBP 1,647,181.7717 XRP 0.3237 GBP 0.3027 GBP 0.3314 GBP 0.3036 GBP
2022-11-19 0.3213 GBP 969,686.8371 XRP 0.3207 GBP 0.3170 GBP 0.3260 GBP 0.3236 GBP
2022-11-18 0.3199 GBP 558,880.4033 XRP 0.3238 GBP 0.3146 GBP 0.3248 GBP 0.3209 GBP
2022-11-17 0.3181 GBP 512,401.6632 XRP 0.3147 GBP 0.3114 GBP 0.3236 GBP 0.3218 GBP
2022-11-16 0.3167 GBP 872,503.6867 XRP 0.3273 GBP 0.3055 GBP 0.3289 GBP 0.3160 GBP
2022-11-15 0.3220 GBP 456,331.9232 XRP 0.3228 GBP 0.3111 GBP 0.3319 GBP 0.3267 GBP
2022-11-14 0.2944 GBP 890,238.1482 XRP 0.2890 GBP 0.2733 GBP 0.3223 GBP 0.3189 GBP
2022-11-13 0.2923 GBP 476,329.4523 XRP 0.3057 GBP 0.2818 GBP 0.3109 GBP 0.2856 GBP
2022-11-12 0.3084 GBP 395,557.8843 XRP 0.3200 GBP 0.2929 GBP 0.3250 GBP 0.3086 GBP
2022-11-11 0.3265 GBP 801,189.5950 XRP 0.3368 GBP 0.3100 GBP 0.3375 GBP 0.3232 GBP
2022-11-10 0.3187 GBP 744,274.8876 XRP 0.2909 GBP 0.2902 GBP 0.3419 GBP 0.3375 GBP
2022-11-09 0.3185 GBP 3,222,128.8229 XRP 0.3512 GBP 0.2789 GBP 0.3572 GBP 0.2837 GBP
2022-11-08 0.3583 GBP 2,998,850.4396 XRP 0.4046 GBP 0.2924 GBP 0.4052 GBP 0.3499 GBP
2022-11-07 0.4108 GBP 1,153,528.9889 XRP 0.4157 GBP 0.3990 GBP 0.4199 GBP 0.4029 GBP
2022-11-06 0.4276 GBP 210,889.6186 XRP 0.4346 GBP 0.4158 GBP 0.4348 GBP 0.4158 GBP
2022-11-05 0.4367 GBP 132,406.7688 XRP 0.4448 GBP 0.4305 GBP 0.4465 GBP 0.4348 GBP
2022-11-04 0.4365 GBP 390,566.6998 XRP 0.4054 GBP 0.4054 GBP 0.4510 GBP 0.4428 GBP
2022-11-03 0.4039 GBP 399,120.4888 XRP 0.3947 GBP 0.3944 GBP 0.4112 GBP 0.4069 GBP
2022-11-02 0.3974 GBP 484,989.7293 XRP 0.4037 GBP 0.3910 GBP 0.4044 GBP 0.3960 GBP
2022-11-01 0.3996 GBP 315,141.1514 XRP 0.4025 GBP 0.3931 GBP 0.4064 GBP 0.4044 GBP
2022-10-31 0.3952 GBP 674,641.3836 XRP 0.3955 GBP 0.3872 GBP 0.4051 GBP 0.4036 GBP
2022-10-30 0.3980 GBP 118,211.9010 XRP 0.4049 GBP 0.3920 GBP 0.4066 GBP 0.3953 GBP
2022-10-29 0.4070 GBP 215,514.8710 XRP 0.4060 GBP 0.4015 GBP 0.4150 GBP 0.4041 GBP
2022-10-28 0.4029 GBP 207,405.3920 XRP 0.4023 GBP 0.3966 GBP 0.4092 GBP 0.4081 GBP
2022-10-27 0.4064 GBP 254,660.7348 XRP 0.4029 GBP 0.3970 GBP 0.4142 GBP 0.3977 GBP
2022-10-26 0.4018 GBP 296,486.4367 XRP 0.4011 GBP 0.3980 GBP 0.4055 GBP 0.4038 GBP
2022-10-25 0.4008 GBP 251,599.7303 XRP 0.4024 GBP 0.3932 GBP 0.4110 GBP 0.4027 GBP
2022-10-24 0.4037 GBP 484,452.6437 XRP 0.4129 GBP 0.3979 GBP 0.4169 GBP 0.4011 GBP
2022-10-23 0.4087 GBP 232,521.5384 XRP 0.4119 GBP 0.4006 GBP 0.4160 GBP 0.4124 GBP
2022-10-22 0.4100 GBP 125,782.0899 XRP 0.4090 GBP 0.4041 GBP 0.4151 GBP 0.4119 GBP
2022-10-21 0.3977 GBP 497,407.3252 XRP 0.3985 GBP 0.3926 GBP 0.4074 GBP 0.4073 GBP
2022-10-20 0.3988 GBP 320,190.9816 XRP 0.4047 GBP 0.3778 GBP 0.4136 GBP 0.4030 GBP
2022-10-19 0.4063 GBP 170,037.0591 XRP 0.4082 GBP 0.4020 GBP 0.4138 GBP 0.4054 GBP
2022-10-18 0.4134 GBP 199,037.7680 XRP 0.4233 GBP 0.4043 GBP 0.4255 GBP 0.4118 GBP
2022-10-17 0.4190 GBP 201,829.2893 XRP 0.4234 GBP 0.4123 GBP 0.4248 GBP 0.4238 GBP
2022-10-16 0.4271 GBP 377,137.8493 XRP 0.4321 GBP 0.4190 GBP 0.4359 GBP 0.4237 GBP
2022-10-15 0.4326 GBP 124,565.7035 XRP 0.4372 GBP 0.4282 GBP 0.4381 GBP 0.4310 GBP
2022-10-14 0.4415 GBP 415,750.0768 XRP 0.4230 GBP 0.4230 GBP 0.4540 GBP 0.4361 GBP
2022-10-13 0.4145 GBP 844,879.1514 XRP 0.4401 GBP 0.3952 GBP 0.4409 GBP 0.4250 GBP
2022-10-12 0.4431 GBP 440,459.6922 XRP 0.4434 GBP 0.4378 GBP 0.4477 GBP 0.4391 GBP
2022-10-11 0.4438 GBP 433,164.8770 XRP 0.4440 GBP 0.4326 GBP 0.4542 GBP 0.4428 GBP
123...1819