Identifier on Bitstamp: xrpbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0000 BTC |
1,418,655.5822 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-10 |
0.0000 BTC |
883,047.2363 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-09 |
0.0000 BTC |
370,867.0295 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-08 |
0.0000 BTC |
683,498.8706 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-07 |
0.0000 BTC |
197,780.8198 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-06 |
0.0000 BTC |
113,163.2660 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-05 |
0.0000 BTC |
1,327,128.3806 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-04 |
0.0000 BTC |
1,110,525.2859 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-03 |
0.0000 BTC |
1,275,570.0826 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-02 |
0.0000 BTC |
957,603.3009 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-01 |
0.0000 BTC |
1,584,253.0987 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-31 |
0.0000 BTC |
695,579.9109 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-30 |
0.0000 BTC |
2,939,401.7306 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-29 |
0.0000 BTC |
2,468,634.0410 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-28 |
0.0000 BTC |
1,993,208.6959 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-27 |
0.0000 BTC |
2,321,411.7000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-26 |
0.0000 BTC |
1,407,568.7642 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-25 |
0.0000 BTC |
4,514,562.4172 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-24 |
0.0000 BTC |
183,075.8657 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-23 |
0.0000 BTC |
220,616.4956 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-22 |
0.0000 BTC |
2,478,232.1597 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-21 |
0.0000 BTC |
2,450,792.4820 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-20 |
0.0000 BTC |
1,882,793.1715 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-19 |
0.0000 BTC |
3,326,320.6391 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-18 |
0.0000 BTC |
6,248,882.2504 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-17 |
0.0000 BTC |
605,227.7410 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-16 |
0.0000 BTC |
1,425,677.5208 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-15 |
0.0000 BTC |
8,068,344.2907 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-14 |
0.0000 BTC |
1,982,311.8616 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-13 |
0.0000 BTC |
2,377,731.3885 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-12 |
0.0000 BTC |
1,144,866.4593 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-11 |
0.0000 BTC |
2,373,915.3234 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-10 |
0.0000 BTC |
754,538.0159 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-09 |
0.0000 BTC |
138,621.8486 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-08 |
0.0000 BTC |
5,097,136.8377 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-07 |
0.0000 BTC |
965,891.5595 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-06 |
0.0000 BTC |
1,409,224.8456 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-05 |
0.0000 BTC |
1,001,202.5515 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-04 |
0.0000 BTC |
6,276,605.5463 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-03 |
0.0000 BTC |
541,699.9813 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-02 |
0.0000 BTC |
540,668.7153 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-01 |
0.0000 BTC |
1,798,744.0295 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-30 |
0.0000 BTC |
1,718,250.1844 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-29 |
0.0000 BTC |
781,802.1316 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-28 |
0.0000 BTC |
1,112,303.7068 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-27 |
0.0000 BTC |
4,755,606.5545 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-26 |
0.0000 BTC |
494,214.6932 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-25 |
0.0000 BTC |
1,019,536.1065 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-24 |
0.0000 BTC |
5,019,297.3079 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-23 |
0.0000 BTC |
2,084,208.9957 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |