Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.0849 EUR |
10,544,151.0873 XLM |
0.0825 EUR |
0.0818 EUR |
0.0874 EUR |
0.0866 EUR |
| 2020-07-24 |
0.0830 EUR |
5,757,547.5467 XLM |
0.0847 EUR |
0.0809 EUR |
0.0847 EUR |
0.0822 EUR |
| 2020-07-23 |
0.0855 EUR |
5,543,157.6512 XLM |
0.0844 EUR |
0.0835 EUR |
0.0878 EUR |
0.0846 EUR |
| 2020-07-22 |
0.0833 EUR |
2,952,378.4624 XLM |
0.0832 EUR |
0.0818 EUR |
0.0847 EUR |
0.0843 EUR |
| 2020-07-21 |
0.0840 EUR |
7,092,142.1730 XLM |
0.0822 EUR |
0.0820 EUR |
0.0860 EUR |
0.0839 EUR |
| 2020-07-20 |
0.0853 EUR |
10,056,618.3103 XLM |
0.0876 EUR |
0.0818 EUR |
0.0890 EUR |
0.0827 EUR |
| 2020-07-19 |
0.0876 EUR |
4,382,804.1824 XLM |
0.0888 EUR |
0.0850 EUR |
0.0897 EUR |
0.0873 EUR |
| 2020-07-18 |
0.0889 EUR |
6,568,863.6894 XLM |
0.0907 EUR |
0.0866 EUR |
0.0914 EUR |
0.0885 EUR |
| 2020-07-17 |
0.0916 EUR |
11,504,737.6397 XLM |
0.0905 EUR |
0.0870 EUR |
0.0942 EUR |
0.0910 EUR |
| 2020-07-16 |
0.0832 EUR |
14,256,636.3503 XLM |
0.0821 EUR |
0.0776 EUR |
0.0911 EUR |
0.0888 EUR |
| 2020-07-15 |
0.0814 EUR |
12,706,270.4216 XLM |
0.0814 EUR |
0.0769 EUR |
0.0844 EUR |
0.0830 EUR |
| 2020-07-14 |
0.0789 EUR |
6,582,888.7197 XLM |
0.0792 EUR |
0.0754 EUR |
0.0815 EUR |
0.0807 EUR |
| 2020-07-13 |
0.0831 EUR |
11,939,472.3430 XLM |
0.0847 EUR |
0.0765 EUR |
0.0869 EUR |
0.0799 EUR |
| 2020-07-12 |
0.0825 EUR |
7,596,350.6803 XLM |
0.0843 EUR |
0.0790 EUR |
0.0860 EUR |
0.0845 EUR |
| 2020-07-11 |
0.0845 EUR |
10,964,500.7648 XLM |
0.0789 EUR |
0.0786 EUR |
0.0894 EUR |
0.0838 EUR |
| 2020-07-10 |
0.0767 EUR |
12,991,533.4681 XLM |
0.0793 EUR |
0.0722 EUR |
0.0806 EUR |
0.0787 EUR |
| 2020-07-09 |
0.0811 EUR |
13,872,786.3694 XLM |
0.0755 EUR |
0.0720 EUR |
0.0875 EUR |
0.0801 EUR |
| 2020-07-08 |
0.0704 EUR |
3,749,434.8752 XLM |
0.0647 EUR |
0.0647 EUR |
0.0763 EUR |
0.0746 EUR |
| 2020-07-07 |
0.0641 EUR |
2,087,435.4704 XLM |
0.0625 EUR |
0.0619 EUR |
0.0658 EUR |
0.0656 EUR |
| 2020-07-06 |
0.0612 EUR |
3,215,834.0348 XLM |
0.0597 EUR |
0.0588 EUR |
0.0637 EUR |
0.0637 EUR |
| 2020-07-05 |
0.0594 EUR |
412,697.8564 XLM |
0.0605 EUR |
0.0580 EUR |
0.0606 EUR |
0.0597 EUR |
| 2020-07-04 |
0.0603 EUR |
733,164.3074 XLM |
0.0595 EUR |
0.0592 EUR |
0.0608 EUR |
0.0601 EUR |
| 2020-07-03 |
0.0604 EUR |
1,542,393.7493 XLM |
0.0599 EUR |
0.0595 EUR |
0.0630 EUR |
0.0595 EUR |
| 2020-07-02 |
0.0615 EUR |
1,754,614.9976 XLM |
0.0615 EUR |
0.0587 EUR |
0.0627 EUR |
0.0605 EUR |
| 2020-07-01 |
0.0601 EUR |
2,418,459.3344 XLM |
0.0594 EUR |
0.0588 EUR |
0.0619 EUR |
0.0610 EUR |
| 2020-06-30 |
0.0589 EUR |
974,746.7662 XLM |
0.0581 EUR |
0.0572 EUR |
0.0599 EUR |
0.0594 EUR |
| 2020-06-29 |
0.0568 EUR |
549,310.8306 XLM |
0.0573 EUR |
0.0558 EUR |
0.0581 EUR |
0.0581 EUR |
| 2020-06-28 |
0.0565 EUR |
522,325.5995 XLM |
0.0555 EUR |
0.0549 EUR |
0.0580 EUR |
0.0568 EUR |
| 2020-06-27 |
0.0563 EUR |
692,598.2414 XLM |
0.0593 EUR |
0.0522 EUR |
0.0601 EUR |
0.0558 EUR |
| 2020-06-26 |
0.0600 EUR |
760,824.7205 XLM |
0.0604 EUR |
0.0589 EUR |
0.0609 EUR |
0.0603 EUR |
| 2020-06-25 |
0.0602 EUR |
1,203,434.2070 XLM |
0.0609 EUR |
0.0585 EUR |
0.0615 EUR |
0.0603 EUR |
| 2020-06-24 |
0.0621 EUR |
1,375,438.7606 XLM |
0.0642 EUR |
0.0604 EUR |
0.0647 EUR |
0.0612 EUR |
| 2020-06-23 |
0.0628 EUR |
492,669.7237 XLM |
0.0643 EUR |
0.0618 EUR |
0.0645 EUR |
0.0628 EUR |
| 2020-06-22 |
0.0638 EUR |
932,434.0065 XLM |
0.0621 EUR |
0.0620 EUR |
0.0660 EUR |
0.0641 EUR |
| 2020-06-21 |
0.0624 EUR |
366,706.5152 XLM |
0.0628 EUR |
0.0615 EUR |
0.0628 EUR |
0.0615 EUR |
| 2020-06-20 |
0.0623 EUR |
501,612.1167 XLM |
0.0627 EUR |
0.0612 EUR |
0.0634 EUR |
0.0623 EUR |
| 2020-06-19 |
0.0620 EUR |
5,496,911.1977 XLM |
0.0630 EUR |
0.0614 EUR |
0.0635 EUR |
0.0622 EUR |
| 2020-06-18 |
0.0633 EUR |
679,186.2933 XLM |
0.0640 EUR |
0.0622 EUR |
0.0640 EUR |
0.0631 EUR |
| 2020-06-17 |
0.0641 EUR |
932,149.8898 XLM |
0.0632 EUR |
0.0621 EUR |
0.0660 EUR |
0.0640 EUR |