Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0825 EUR |
295,423.6175 XLM |
0.0820 EUR |
0.0817 EUR |
0.0836 EUR |
0.0835 EUR |
| 2024-09-01 |
0.0822 EUR |
205,589.5221 XLM |
0.0837 EUR |
0.0812 EUR |
0.0837 EUR |
0.0814 EUR |
| 2024-08-31 |
0.0840 EUR |
140,476.5148 XLM |
0.0846 EUR |
0.0832 EUR |
0.0847 EUR |
0.0838 EUR |
| 2024-08-30 |
0.0841 EUR |
466,380.5247 XLM |
0.0838 EUR |
0.0827 EUR |
0.0850 EUR |
0.0846 EUR |
| 2024-08-29 |
0.0843 EUR |
340,460.5111 XLM |
0.0835 EUR |
0.0831 EUR |
0.0852 EUR |
0.0841 EUR |
| 2024-08-28 |
0.0841 EUR |
453,834.4687 XLM |
0.0837 EUR |
0.0817 EUR |
0.0856 EUR |
0.0830 EUR |
| 2024-08-27 |
0.0862 EUR |
425,110.1219 XLM |
0.0872 EUR |
0.0829 EUR |
0.0875 EUR |
0.0843 EUR |
| 2024-08-26 |
0.0885 EUR |
432,561.2730 XLM |
0.0904 EUR |
0.0867 EUR |
0.0907 EUR |
0.0872 EUR |
| 2024-08-25 |
0.0900 EUR |
562,829.2653 XLM |
0.0917 EUR |
0.0890 EUR |
0.0917 EUR |
0.0904 EUR |
| 2024-08-24 |
0.0915 EUR |
305,114.9209 XLM |
0.0911 EUR |
0.0901 EUR |
0.0925 EUR |
0.0914 EUR |
| 2024-08-23 |
0.0902 EUR |
630,579.7075 XLM |
0.0895 EUR |
0.0885 EUR |
0.0916 EUR |
0.0911 EUR |
| 2024-08-22 |
0.0889 EUR |
629,301.0777 XLM |
0.0881 EUR |
0.0875 EUR |
0.0898 EUR |
0.0894 EUR |
| 2024-08-21 |
0.0881 EUR |
351,674.8180 XLM |
0.0875 EUR |
0.0866 EUR |
0.0916 EUR |
0.0884 EUR |
| 2024-08-20 |
0.0888 EUR |
398,017.9196 XLM |
0.0868 EUR |
0.0868 EUR |
0.0930 EUR |
0.0879 EUR |
| 2024-08-19 |
0.0858 EUR |
254,616.9513 XLM |
0.0845 EUR |
0.0845 EUR |
0.0868 EUR |
0.0860 EUR |
| 2024-08-18 |
0.0862 EUR |
152,360.1729 XLM |
0.0869 EUR |
0.0850 EUR |
0.0871 EUR |
0.0850 EUR |
| 2024-08-17 |
0.0866 EUR |
192,043.6610 XLM |
0.0859 EUR |
0.0859 EUR |
0.0876 EUR |
0.0870 EUR |
| 2024-08-16 |
0.0865 EUR |
436,296.2680 XLM |
0.0870 EUR |
0.0848 EUR |
0.0895 EUR |
0.0861 EUR |
| 2024-08-15 |
0.0882 EUR |
422,894.3834 XLM |
0.0878 EUR |
0.0864 EUR |
0.0907 EUR |
0.0870 EUR |
| 2024-08-14 |
0.0901 EUR |
303,546.0100 XLM |
0.0903 EUR |
0.0877 EUR |
0.0970 EUR |
0.0880 EUR |
| 2024-08-13 |
0.0903 EUR |
292,067.9647 XLM |
0.0903 EUR |
0.0898 EUR |
0.0912 EUR |
0.0902 EUR |
| 2024-08-12 |
0.0908 EUR |
494,570.3589 XLM |
0.0900 EUR |
0.0892 EUR |
0.0920 EUR |
0.0905 EUR |
| 2024-08-11 |
0.0917 EUR |
252,831.8908 XLM |
0.0934 EUR |
0.0890 EUR |
0.0944 EUR |
0.0897 EUR |
| 2024-08-10 |
0.0924 EUR |
680,200.2395 XLM |
0.0916 EUR |
0.0916 EUR |
0.0936 EUR |
0.0927 EUR |
| 2024-08-09 |
0.0915 EUR |
786,971.5508 XLM |
0.0936 EUR |
0.0904 EUR |
0.0936 EUR |
0.0916 EUR |
| 2024-08-08 |
0.0929 EUR |
887,918.1835 XLM |
0.0916 EUR |
0.0909 EUR |
0.0947 EUR |
0.0945 EUR |
| 2024-08-07 |
0.0893 EUR |
1,371,371.5420 XLM |
0.0848 EUR |
0.0843 EUR |
0.0950 EUR |
0.0933 EUR |
| 2024-08-06 |
0.0835 EUR |
397,709.5132 XLM |
0.0820 EUR |
0.0809 EUR |
0.0863 EUR |
0.0846 EUR |
| 2024-08-05 |
0.0754 EUR |
2,291,585.0396 XLM |
0.0811 EUR |
0.0691 EUR |
0.0863 EUR |
0.0809 EUR |
| 2024-08-04 |
0.0819 EUR |
739,031.5352 XLM |
0.0856 EUR |
0.0795 EUR |
0.0877 EUR |
0.0812 EUR |
| 2024-08-03 |
0.0865 EUR |
350,760.5993 XLM |
0.0876 EUR |
0.0844 EUR |
0.0880 EUR |
0.0858 EUR |
| 2024-08-02 |
0.0877 EUR |
765,593.4799 XLM |
0.0922 EUR |
0.0856 EUR |
0.0923 EUR |
0.0875 EUR |
| 2024-08-01 |
0.0906 EUR |
962,009.3679 XLM |
0.0933 EUR |
0.0887 EUR |
0.0933 EUR |
0.0919 EUR |
| 2024-07-31 |
0.0962 EUR |
751,475.0915 XLM |
0.0948 EUR |
0.0929 EUR |
0.0983 EUR |
0.0934 EUR |
| 2024-07-30 |
0.0938 EUR |
513,741.5462 XLM |
0.0914 EUR |
0.0911 EUR |
0.0956 EUR |
0.0944 EUR |
| 2024-07-29 |
0.0931 EUR |
641,941.8816 XLM |
0.0926 EUR |
0.0916 EUR |
0.0942 EUR |
0.0922 EUR |
| 2024-07-28 |
0.0927 EUR |
320,036.0633 XLM |
0.0933 EUR |
0.0919 EUR |
0.0942 EUR |
0.0923 EUR |
| 2024-07-27 |
0.0943 EUR |
362,194.3945 XLM |
0.0950 EUR |
0.0928 EUR |
0.0951 EUR |
0.0940 EUR |
| 2024-07-26 |
0.0947 EUR |
430,602.8405 XLM |
0.0943 EUR |
0.0936 EUR |
0.0962 EUR |
0.0952 EUR |
| 2024-07-25 |
0.0936 EUR |
881,115.5076 XLM |
0.0954 EUR |
0.0921 EUR |
0.0973 EUR |
0.0941 EUR |
| 2024-07-24 |
0.0959 EUR |
430,107.8558 XLM |
0.0932 EUR |
0.0929 EUR |
0.0974 EUR |
0.0944 EUR |
| 2024-07-23 |
0.0942 EUR |
734,797.4972 XLM |
0.0956 EUR |
0.0919 EUR |
0.0961 EUR |
0.0934 EUR |
| 2024-07-22 |
0.0967 EUR |
393,489.6421 XLM |
0.0967 EUR |
0.0944 EUR |
0.0986 EUR |
0.0947 EUR |
| 2024-07-21 |
0.0959 EUR |
294,071.3962 XLM |
0.0968 EUR |
0.0924 EUR |
0.1029 EUR |
0.0964 EUR |
| 2024-07-20 |
0.0971 EUR |
218,077.2847 XLM |
0.0968 EUR |
0.0959 EUR |
0.1017 EUR |
0.0968 EUR |
| 2024-07-19 |
0.0949 EUR |
315,322.1713 XLM |
0.0947 EUR |
0.0927 EUR |
0.0971 EUR |
0.0968 EUR |
| 2024-07-18 |
0.0948 EUR |
672,053.3623 XLM |
0.1012 EUR |
0.0930 EUR |
0.1012 EUR |
0.0950 EUR |
| 2024-07-17 |
0.1003 EUR |
522,242.2424 XLM |
0.0980 EUR |
0.0976 EUR |
0.1029 EUR |
0.1016 EUR |
| 2024-07-16 |
0.0977 EUR |
595,484.6130 XLM |
0.0963 EUR |
0.0932 EUR |
0.1001 EUR |
0.0980 EUR |
| 2024-07-15 |
0.0951 EUR |
365,045.6773 XLM |
0.0962 EUR |
0.0941 EUR |
0.0974 EUR |
0.0953 EUR |