Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0697 EUR |
2,805,118.1747 XLM |
0.0693 EUR |
0.0683 EUR |
0.0708 EUR |
0.0705 EUR |
| 2023-01-05 |
0.0693 EUR |
3,259,094.4204 XLM |
0.0696 EUR |
0.0682 EUR |
0.0700 EUR |
0.0690 EUR |
| 2023-01-04 |
0.0696 EUR |
1,889,021.8163 XLM |
0.0698 EUR |
0.0685 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-01-03 |
0.0695 EUR |
1,993,520.5636 XLM |
0.0691 EUR |
0.0688 EUR |
0.0703 EUR |
0.0698 EUR |
| 2023-01-02 |
0.0685 EUR |
1,981,435.6511 XLM |
0.0678 EUR |
0.0664 EUR |
0.0695 EUR |
0.0689 EUR |
| 2023-01-01 |
0.0672 EUR |
829,898.8819 XLM |
0.0662 EUR |
0.0659 EUR |
0.0679 EUR |
0.0679 EUR |
| 2022-12-31 |
0.0669 EUR |
597,115.3376 XLM |
0.0674 EUR |
0.0663 EUR |
0.0676 EUR |
0.0664 EUR |
| 2022-12-30 |
0.0672 EUR |
3,129,745.0487 XLM |
0.0675 EUR |
0.0667 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-12-29 |
0.0674 EUR |
6,929,585.8455 XLM |
0.0675 EUR |
0.0659 EUR |
0.0682 EUR |
0.0674 EUR |
| 2022-12-28 |
0.0682 EUR |
3,248,174.8868 XLM |
0.0696 EUR |
0.0670 EUR |
0.0701 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0697 EUR |
1,011,382.2624 XLM |
0.0707 EUR |
0.0692 EUR |
0.0707 EUR |
0.0695 EUR |
| 2022-12-26 |
0.0698 EUR |
1,764,673.4619 XLM |
0.0694 EUR |
0.0693 EUR |
0.0708 EUR |
0.0705 EUR |
| 2022-12-25 |
0.0696 EUR |
689,313.8430 XLM |
0.0698 EUR |
0.0686 EUR |
0.0700 EUR |
0.0698 EUR |
| 2022-12-24 |
0.0700 EUR |
927,944.1185 XLM |
0.0710 EUR |
0.0697 EUR |
0.0712 EUR |
0.0698 EUR |
| 2022-12-23 |
0.0714 EUR |
1,052,940.8634 XLM |
0.0715 EUR |
0.0708 EUR |
0.0717 EUR |
0.0709 EUR |
| 2022-12-22 |
0.0705 EUR |
796,561.4648 XLM |
0.0707 EUR |
0.0697 EUR |
0.0714 EUR |
0.0714 EUR |
| 2022-12-21 |
0.0707 EUR |
1,544,464.1271 XLM |
0.0713 EUR |
0.0698 EUR |
0.0715 EUR |
0.0707 EUR |
| 2022-12-20 |
0.0708 EUR |
1,646,991.6929 XLM |
0.0691 EUR |
0.0690 EUR |
0.0716 EUR |
0.0716 EUR |
| 2022-12-19 |
0.0709 EUR |
2,368,929.5213 XLM |
0.0726 EUR |
0.0687 EUR |
0.0728 EUR |
0.0691 EUR |
| 2022-12-18 |
0.0719 EUR |
1,124,265.0968 XLM |
0.0716 EUR |
0.0714 EUR |
0.0729 EUR |
0.0726 EUR |
| 2022-12-17 |
0.0701 EUR |
1,178,433.0942 XLM |
0.0701 EUR |
0.0688 EUR |
0.0717 EUR |
0.0716 EUR |
| 2022-12-16 |
0.0742 EUR |
1,667,235.5710 XLM |
0.0770 EUR |
0.0701 EUR |
0.0771 EUR |
0.0702 EUR |
| 2022-12-15 |
0.0778 EUR |
2,349,293.1427 XLM |
0.0780 EUR |
0.0764 EUR |
0.0793 EUR |
0.0766 EUR |
| 2022-12-14 |
0.0786 EUR |
2,665,946.6758 XLM |
0.0791 EUR |
0.0770 EUR |
0.0794 EUR |
0.0777 EUR |
| 2022-12-13 |
0.0788 EUR |
1,567,569.0420 XLM |
0.0797 EUR |
0.0770 EUR |
0.0797 EUR |
0.0790 EUR |
| 2022-12-12 |
0.0789 EUR |
932,039.5211 XLM |
0.0796 EUR |
0.0777 EUR |
0.0802 EUR |
0.0799 EUR |
| 2022-12-11 |
0.0805 EUR |
361,440.6249 XLM |
0.0811 EUR |
0.0794 EUR |
0.0811 EUR |
0.0796 EUR |
| 2022-12-10 |
0.0810 EUR |
379,939.7973 XLM |
0.0812 EUR |
0.0806 EUR |
0.0814 EUR |
0.0809 EUR |
| 2022-12-09 |
0.0808 EUR |
281,685.9899 XLM |
0.0810 EUR |
0.0802 EUR |
0.0813 EUR |
0.0808 EUR |
| 2022-12-08 |
0.0802 EUR |
493,156.7086 XLM |
0.0800 EUR |
0.0795 EUR |
0.0809 EUR |
0.0809 EUR |
| 2022-12-07 |
0.0801 EUR |
665,478.3475 XLM |
0.0820 EUR |
0.0796 EUR |
0.0823 EUR |
0.0800 EUR |
| 2022-12-06 |
0.0817 EUR |
246,992.5324 XLM |
0.0828 EUR |
0.0814 EUR |
0.0828 EUR |
0.0820 EUR |
| 2022-12-05 |
0.0832 EUR |
428,079.3137 XLM |
0.0835 EUR |
0.0817 EUR |
0.0842 EUR |
0.0826 EUR |
| 2022-12-04 |
0.0826 EUR |
435,185.9125 XLM |
0.0820 EUR |
0.0819 EUR |
0.0834 EUR |
0.0832 EUR |
| 2022-12-03 |
0.0833 EUR |
425,073.8202 XLM |
0.0841 EUR |
0.0821 EUR |
0.0845 EUR |
0.0821 EUR |
| 2022-12-02 |
0.0833 EUR |
473,460.0762 XLM |
0.0832 EUR |
0.0822 EUR |
0.0839 EUR |
0.0837 EUR |
| 2022-12-01 |
0.0844 EUR |
1,152,700.1769 XLM |
0.0861 EUR |
0.0828 EUR |
0.0862 EUR |
0.0829 EUR |
| 2022-11-30 |
0.0861 EUR |
1,116,532.4262 XLM |
0.0866 EUR |
0.0846 EUR |
0.0871 EUR |
0.0864 EUR |
| 2022-11-29 |
0.0854 EUR |
2,357,197.3951 XLM |
0.0845 EUR |
0.0838 EUR |
0.0865 EUR |
0.0858 EUR |
| 2022-11-28 |
0.0837 EUR |
2,042,721.3304 XLM |
0.0874 EUR |
0.0818 EUR |
0.0876 EUR |
0.0843 EUR |
| 2022-11-27 |
0.0871 EUR |
1,060,467.4291 XLM |
0.0853 EUR |
0.0845 EUR |
0.0886 EUR |
0.0867 EUR |
| 2022-11-26 |
0.0856 EUR |
355,448.5531 XLM |
0.0860 EUR |
0.0841 EUR |
0.0867 EUR |
0.0845 EUR |
| 2022-11-25 |
0.0862 EUR |
1,192,021.7252 XLM |
0.0858 EUR |
0.0842 EUR |
0.0870 EUR |
0.0857 EUR |
| 2022-11-24 |
0.0853 EUR |
1,065,732.6130 XLM |
0.0850 EUR |
0.0837 EUR |
0.0867 EUR |
0.0862 EUR |
| 2022-11-23 |
0.0848 EUR |
917,367.8231 XLM |
0.0844 EUR |
0.0839 EUR |
0.0855 EUR |
0.0851 EUR |
| 2022-11-22 |
0.0827 EUR |
1,419,237.0691 XLM |
0.0823 EUR |
0.0805 EUR |
0.0845 EUR |
0.0845 EUR |
| 2022-11-21 |
0.0830 EUR |
2,377,620.8676 XLM |
0.0825 EUR |
0.0805 EUR |
0.0858 EUR |
0.0825 EUR |
| 2022-11-20 |
0.0873 EUR |
4,109,980.8329 XLM |
0.0875 EUR |
0.0836 EUR |
0.0885 EUR |
0.0836 EUR |
| 2022-11-19 |
0.0860 EUR |
891,890.6250 XLM |
0.0863 EUR |
0.0852 EUR |
0.0879 EUR |
0.0874 EUR |
| 2022-11-18 |
0.0869 EUR |
1,612,456.5373 XLM |
0.0871 EUR |
0.0855 EUR |
0.0883 EUR |
0.0862 EUR |