Identifier on Bitstamp: xdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0372 USD |
4,855,106.1000 XDC |
0.0369 USD |
0.0349 USD |
0.0397 USD |
0.0362 USD |
| 2026-02-02 |
0.0368 USD |
6,832,953.7000 XDC |
0.0366 USD |
0.0349 USD |
0.0397 USD |
0.0366 USD |
| 2026-02-01 |
0.0343 USD |
1,564,110.9000 XDC |
0.0348 USD |
0.0335 USD |
0.0353 USD |
0.0353 USD |
| 2026-01-31 |
0.0357 USD |
4,044,480.0000 XDC |
0.0361 USD |
0.0340 USD |
0.0365 USD |
0.0344 USD |
| 2026-01-30 |
0.0367 USD |
1,609,315.9000 XDC |
0.0371 USD |
0.0360 USD |
0.0375 USD |
0.0361 USD |
| 2026-01-29 |
0.0375 USD |
2,213,019.2000 XDC |
0.0386 USD |
0.0366 USD |
0.0386 USD |
0.0371 USD |
| 2026-01-28 |
0.0390 USD |
1,380,264.0000 XDC |
0.0391 USD |
0.0384 USD |
0.0395 USD |
0.0385 USD |
| 2026-01-27 |
0.0390 USD |
2,336,229.1000 XDC |
0.0389 USD |
0.0383 USD |
0.0398 USD |
0.0390 USD |
| 2026-01-26 |
0.0390 USD |
1,808,558.3000 XDC |
0.0395 USD |
0.0385 USD |
0.0397 USD |
0.0388 USD |
| 2026-01-25 |
0.0397 USD |
931,403.1000 XDC |
0.0406 USD |
0.0391 USD |
0.0406 USD |
0.0392 USD |
| 2026-01-24 |
0.0411 USD |
877,571.8000 XDC |
0.0413 USD |
0.0404 USD |
0.0415 USD |
0.0405 USD |
| 2026-01-23 |
0.0420 USD |
5,817,848.3000 XDC |
0.0432 USD |
0.0402 USD |
0.0445 USD |
0.0412 USD |
| 2026-01-22 |
0.0413 USD |
4,845,450.8000 XDC |
0.0399 USD |
0.0395 USD |
0.0443 USD |
0.0428 USD |
| 2026-01-21 |
0.0400 USD |
866,353.5000 XDC |
0.0399 USD |
0.0394 USD |
0.0408 USD |
0.0399 USD |
| 2026-01-20 |
0.0411 USD |
2,200,605.4000 XDC |
0.0414 USD |
0.0399 USD |
0.0431 USD |
0.0400 USD |
| 2026-01-19 |
0.0419 USD |
1,126,931.0000 XDC |
0.0418 USD |
0.0410 USD |
0.0429 USD |
0.0415 USD |
| 2026-01-18 |
0.0434 USD |
522,725.2000 XDC |
0.0442 USD |
0.0427 USD |
0.0442 USD |
0.0431 USD |
| 2026-01-17 |
0.0439 USD |
2,564,905.6000 XDC |
0.0443 USD |
0.0435 USD |
0.0444 USD |
0.0442 USD |
| 2026-01-16 |
0.0444 USD |
1,362,930.1000 XDC |
0.0441 USD |
0.0438 USD |
0.0450 USD |
0.0441 USD |
| 2026-01-15 |
0.0445 USD |
4,241,927.5000 XDC |
0.0449 USD |
0.0436 USD |
0.0458 USD |
0.0440 USD |
| 2026-01-14 |
0.0463 USD |
6,260,102.0000 XDC |
0.0470 USD |
0.0453 USD |
0.0473 USD |
0.0454 USD |
| 2026-01-13 |
0.0466 USD |
7,087,788.4000 XDC |
0.0464 USD |
0.0460 USD |
0.0471 USD |
0.0470 USD |
| 2026-01-12 |
0.0475 USD |
16,228,189.0000 XDC |
0.0475 USD |
0.0461 USD |
0.0479 USD |
0.0465 USD |
| 2026-01-11 |
0.0479 USD |
5,028,439.5000 XDC |
0.0484 USD |
0.0472 USD |
0.0488 USD |
0.0473 USD |
| 2026-01-10 |
0.0486 USD |
631,909.6000 XDC |
0.0483 USD |
0.0483 USD |
0.0490 USD |
0.0486 USD |
| 2026-01-09 |
0.0487 USD |
799,963.7000 XDC |
0.0490 USD |
0.0483 USD |
0.0491 USD |
0.0484 USD |
| 2026-01-08 |
0.0493 USD |
1,309,559.2000 XDC |
0.0500 USD |
0.0488 USD |
0.0504 USD |
0.0490 USD |
| 2026-01-07 |
0.0510 USD |
1,193,106.5000 XDC |
0.0519 USD |
0.0500 USD |
0.0520 USD |
0.0500 USD |
| 2026-01-06 |
0.0532 USD |
2,078,147.6000 XDC |
0.0542 USD |
0.0517 USD |
0.0544 USD |
0.0519 USD |
| 2026-01-05 |
0.0535 USD |
1,239,038.8000 XDC |
0.0520 USD |
0.0516 USD |
0.0551 USD |
0.0545 USD |
| 2026-01-04 |
0.0525 USD |
3,131,553.1000 XDC |
0.0520 USD |
0.0512 USD |
0.0534 USD |
0.0516 USD |
| 2026-01-03 |
0.0528 USD |
2,806,225.8000 XDC |
0.0517 USD |
0.0514 USD |
0.0544 USD |
0.0521 USD |
| 2026-01-02 |
0.0515 USD |
1,643,337.5000 XDC |
0.0516 USD |
0.0509 USD |
0.0521 USD |
0.0518 USD |
| 2026-01-01 |
0.0510 USD |
930,913.6000 XDC |
0.0514 USD |
0.0505 USD |
0.0516 USD |
0.0516 USD |
| 2025-12-31 |
0.0511 USD |
4,300,721.0000 XDC |
0.0505 USD |
0.0501 USD |
0.0524 USD |
0.0511 USD |
| 2025-12-30 |
0.0504 USD |
1,302,799.2000 XDC |
0.0510 USD |
0.0498 USD |
0.0514 USD |
0.0507 USD |
| 2025-12-29 |
0.0517 USD |
1,488,095.4000 XDC |
0.0506 USD |
0.0501 USD |
0.0526 USD |
0.0511 USD |
| 2025-12-28 |
0.0498 USD |
596,833.7000 XDC |
0.0498 USD |
0.0495 USD |
0.0505 USD |
0.0505 USD |
| 2025-12-27 |
0.0505 USD |
903,374.8000 XDC |
0.0515 USD |
0.0493 USD |
0.0515 USD |
0.0504 USD |
| 2025-12-26 |
0.0497 USD |
1,163,981.6000 XDC |
0.0479 USD |
0.0477 USD |
0.0511 USD |
0.0507 USD |
| 2025-12-25 |
0.0488 USD |
314,918.5000 XDC |
0.0493 USD |
0.0478 USD |
0.0494 USD |
0.0478 USD |
| 2025-12-24 |
0.0484 USD |
1,587,699.3000 XDC |
0.0482 USD |
0.0471 USD |
0.0496 USD |
0.0495 USD |
| 2025-12-23 |
0.0478 USD |
1,384,245.5000 XDC |
0.0476 USD |
0.0473 USD |
0.0491 USD |
0.0488 USD |
| 2025-12-22 |
0.0467 USD |
4,253,272.3000 XDC |
0.0464 USD |
0.0451 USD |
0.0477 USD |
0.0475 USD |
| 2025-12-21 |
0.0482 USD |
6,701,707.3000 XDC |
0.0513 USD |
0.0449 USD |
0.0516 USD |
0.0458 USD |
| 2025-12-20 |
0.0491 USD |
2,564,649.2000 XDC |
0.0474 USD |
0.0473 USD |
0.0508 USD |
0.0507 USD |
| 2025-12-19 |
0.0468 USD |
2,564,597.9000 XDC |
0.0465 USD |
0.0460 USD |
0.0476 USD |
0.0476 USD |
| 2025-12-18 |
0.0469 USD |
1,927,436.6000 XDC |
0.0470 USD |
0.0462 USD |
0.0482 USD |
0.0465 USD |
| 2025-12-17 |
0.0472 USD |
2,685,092.7000 XDC |
0.0483 USD |
0.0463 USD |
0.0485 USD |
0.0467 USD |
| 2025-12-16 |
0.0500 USD |
4,321,974.3000 XDC |
0.0506 USD |
0.0481 USD |
0.0508 USD |
0.0484 USD |