Crypto exchange Bitstamp

Market XDC Network (XDC) / USD

Identifier on Bitstamp: xdcusd
Price
Date Price Volume Open Low High Close
2025-06-07 0.0595 USD 3,076,960.5000 XDC 0.0595 USD 0.0591 USD 0.0599 USD 0.0592 USD
2025-06-06 0.0592 USD 3,037,993.8000 XDC 0.0584 USD 0.0581 USD 0.0599 USD 0.0596 USD
2025-06-05 0.0595 USD 3,265,062.3000 XDC 0.0601 USD 0.0580 USD 0.0607 USD 0.0583 USD
2025-06-04 0.0601 USD 2,095,083.7000 XDC 0.0603 USD 0.0595 USD 0.0608 USD 0.0601 USD
2025-06-03 0.0600 USD 2,975,840.0000 XDC 0.0593 USD 0.0593 USD 0.0604 USD 0.0601 USD
2025-06-02 0.0605 USD 3,099,369.9000 XDC 0.0616 USD 0.0585 USD 0.0617 USD 0.0594 USD
2025-06-01 0.0614 USD 1,851,839.7000 XDC 0.0612 USD 0.0608 USD 0.0618 USD 0.0616 USD
2025-05-31 0.0600 USD 2,166,292.9000 XDC 0.0594 USD 0.0586 USD 0.0616 USD 0.0610 USD
2025-05-30 0.0606 USD 5,173,802.0000 XDC 0.0618 USD 0.0592 USD 0.0620 USD 0.0595 USD
2025-05-29 0.0630 USD 3,023,124.8000 XDC 0.0638 USD 0.0614 USD 0.0648 USD 0.0618 USD
2025-05-28 0.0647 USD 3,541,947.9000 XDC 0.0677 USD 0.0630 USD 0.0680 USD 0.0634 USD
2025-05-27 0.0672 USD 2,720,004.0000 XDC 0.0672 USD 0.0660 USD 0.0679 USD 0.0676 USD
2025-05-26 0.0674 USD 1,603,154.6000 XDC 0.0669 USD 0.0667 USD 0.0680 USD 0.0671 USD
2025-05-25 0.0681 USD 1,761,416.8000 XDC 0.0686 USD 0.0674 USD 0.0689 USD 0.0675 USD
2025-05-24 0.0693 USD 2,276,474.3000 XDC 0.0697 USD 0.0685 USD 0.0702 USD 0.0688 USD
2025-05-23 0.0711 USD 3,767,568.0000 XDC 0.0722 USD 0.0694 USD 0.0733 USD 0.0696 USD
2025-05-22 0.0724 USD 2,925,269.2000 XDC 0.0714 USD 0.0710 USD 0.0733 USD 0.0718 USD
2025-05-21 0.0717 USD 797,692.7000 XDC 0.0706 USD 0.0704 USD 0.0725 USD 0.0717 USD
2025-05-20 0.0722 USD 1,814,649.6000 XDC 0.0725 USD 0.0712 USD 0.0739 USD 0.0714 USD
2025-05-19 0.0719 USD 1,847,093.9000 XDC 0.0726 USD 0.0702 USD 0.0733 USD 0.0731 USD
2025-05-18 0.0726 USD 2,295,081.9000 XDC 0.0711 USD 0.0711 USD 0.0740 USD 0.0721 USD
2025-05-17 0.0709 USD 1,952,690.3000 XDC 0.0713 USD 0.0702 USD 0.0720 USD 0.0710 USD
2025-05-16 0.0723 USD 1,663,183.5000 XDC 0.0726 USD 0.0716 USD 0.0729 USD 0.0722 USD
2025-05-15 0.0733 USD 2,814,124.8000 XDC 0.0749 USD 0.0719 USD 0.0751 USD 0.0724 USD
2025-05-14 0.0749 USD 1,682,949.1000 XDC 0.0751 USD 0.0740 USD 0.0766 USD 0.0748 USD
2025-05-13 0.0741 USD 2,021,676.5000 XDC 0.0749 USD 0.0725 USD 0.0755 USD 0.0747 USD
2025-05-12 0.0764 USD 4,057,570.9000 XDC 0.0757 USD 0.0736 USD 0.0783 USD 0.0750 USD
2025-05-11 0.0771 USD 2,686,828.3000 XDC 0.0786 USD 0.0740 USD 0.0789 USD 0.0752 USD
2025-05-10 0.0775 USD 3,522,741.9000 XDC 0.0788 USD 0.0762 USD 0.0790 USD 0.0782 USD
2025-05-09 0.0768 USD 10,787,668.8000 XDC 0.0772 USD 0.0747 USD 0.0794 USD 0.0790 USD
2025-05-08 0.0755 USD 15,390,884.4000 XDC 0.0733 USD 0.0727 USD 0.0772 USD 0.0772 USD
2025-05-07 0.0718 USD 5,799,047.2000 XDC 0.0709 USD 0.0698 USD 0.0739 USD 0.0731 USD
2025-05-06 0.0723 USD 4,040,636.9000 XDC 0.0726 USD 0.0707 USD 0.0744 USD 0.0712 USD
2025-05-05 0.0716 USD 4,601,374.3000 XDC 0.0729 USD 0.0695 USD 0.0732 USD 0.0729 USD
2025-05-04 0.0734 USD 1,099,666.1000 XDC 0.0734 USD 0.0729 USD 0.0739 USD 0.0729 USD
2025-05-03 0.0750 USD 4,229,650.5000 XDC 0.0771 USD 0.0728 USD 0.0774 USD 0.0737 USD
2025-05-02 0.0776 USD 2,389,752.4000 XDC 0.0775 USD 0.0768 USD 0.0784 USD 0.0770 USD
2025-05-01 0.0774 USD 3,836,589.8000 XDC 0.0774 USD 0.0769 USD 0.0779 USD 0.0773 USD
2025-04-30 0.0785 USD 1,827,055.7000 XDC 0.0783 USD 0.0773 USD 0.0796 USD 0.0774 USD
2025-04-29 0.0800 USD 3,054,961.1000 XDC 0.0800 USD 0.0777 USD 0.0836 USD 0.0782 USD
2025-04-28 0.0775 USD 3,664,411.2000 XDC 0.0759 USD 0.0755 USD 0.0816 USD 0.0800 USD
2025-04-27 0.0751 USD 245,162.1000 XDC 0.0751 USD 0.0737 USD 0.0767 USD 0.0766 USD
2025-04-26 0.0753 USD 278,448.3000 XDC 0.0758 USD 0.0743 USD 0.0766 USD 0.0749 USD
2025-04-25 0.0752 USD 307,610.2000 XDC 0.0747 USD 0.0742 USD 0.0762 USD 0.0759 USD
2025-04-24 0.0748 USD 493,514.1000 XDC 0.0760 USD 0.0736 USD 0.0764 USD 0.0748 USD
2025-04-23 0.0761 USD 1,484,321.7000 XDC 0.0759 USD 0.0751 USD 0.0785 USD 0.0760 USD
2025-04-22 0.0721 USD 2,396,962.1000 XDC 0.0713 USD 0.0712 USD 0.0757 USD 0.0756 USD
2025-04-21 0.0714 USD 137,938.2000 XDC 0.0713 USD 0.0707 USD 0.0723 USD 0.0714 USD
2025-04-20 0.0719 USD 226,825.3000 XDC 0.0715 USD 0.0709 USD 0.0726 USD 0.0714 USD
2025-04-19 0.0713 USD 306,791.8000 XDC 0.0705 USD 0.0702 USD 0.0722 USD 0.0713 USD