Identifier on Bitstamp: xdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0510 EUR |
110,734.2000 XDC |
0.0508 EUR |
0.0506 EUR |
0.0517 EUR |
0.0509 EUR |
| 2025-06-20 |
0.0505 EUR |
125,497.2000 XDC |
0.0502 EUR |
0.0501 EUR |
0.0517 EUR |
0.0516 EUR |
| 2025-06-19 |
0.0502 EUR |
211,209.8000 XDC |
0.0502 EUR |
0.0499 EUR |
0.0504 EUR |
0.0501 EUR |
| 2025-06-18 |
0.0505 EUR |
311,852.6000 XDC |
0.0506 EUR |
0.0499 EUR |
0.0509 EUR |
0.0501 EUR |
| 2025-06-17 |
0.0507 EUR |
453,536.6000 XDC |
0.0513 EUR |
0.0502 EUR |
0.0517 EUR |
0.0507 EUR |
| 2025-06-16 |
0.0516 EUR |
277,595.4000 XDC |
0.0512 EUR |
0.0512 EUR |
0.0522 EUR |
0.0520 EUR |
| 2025-06-15 |
0.0514 EUR |
161,014.9000 XDC |
0.0520 EUR |
0.0509 EUR |
0.0520 EUR |
0.0513 EUR |
| 2025-06-14 |
0.0519 EUR |
150,590.4000 XDC |
0.0519 EUR |
0.0515 EUR |
0.0522 EUR |
0.0519 EUR |
| 2025-06-13 |
0.0527 EUR |
666,968.8000 XDC |
0.0537 EUR |
0.0519 EUR |
0.0546 EUR |
0.0521 EUR |
| 2025-06-12 |
0.0565 EUR |
225,511.8000 XDC |
0.0586 EUR |
0.0545 EUR |
0.0588 EUR |
0.0545 EUR |
| 2025-06-11 |
0.0594 EUR |
375,724.8000 XDC |
0.0588 EUR |
0.0577 EUR |
0.0605 EUR |
0.0588 EUR |
| 2025-06-10 |
0.0550 EUR |
667,901.2000 XDC |
0.0531 EUR |
0.0531 EUR |
0.0561 EUR |
0.0552 EUR |
| 2025-06-09 |
0.0535 EUR |
129,400.0000 XDC |
0.0532 EUR |
0.0532 EUR |
0.0539 EUR |
0.0534 EUR |
| 2025-06-08 |
0.0525 EUR |
131,482.3000 XDC |
0.0516 EUR |
0.0514 EUR |
0.0535 EUR |
0.0535 EUR |
| 2025-06-07 |
0.0519 EUR |
394,167.6000 XDC |
0.0523 EUR |
0.0518 EUR |
0.0524 EUR |
0.0518 EUR |
| 2025-06-06 |
0.0521 EUR |
294,913.3000 XDC |
0.0509 EUR |
0.0507 EUR |
0.0525 EUR |
0.0524 EUR |
| 2025-06-05 |
0.0521 EUR |
198,527.2000 XDC |
0.0528 EUR |
0.0507 EUR |
0.0532 EUR |
0.0509 EUR |
| 2025-06-04 |
0.0526 EUR |
102,778.9000 XDC |
0.0529 EUR |
0.0520 EUR |
0.0533 EUR |
0.0525 EUR |
| 2025-06-03 |
0.0528 EUR |
586,535.0000 XDC |
0.0518 EUR |
0.0518 EUR |
0.0530 EUR |
0.0527 EUR |
| 2025-06-02 |
0.0535 EUR |
390,476.9000 XDC |
0.0542 EUR |
0.0515 EUR |
0.0542 EUR |
0.0524 EUR |
| 2025-06-01 |
0.0541 EUR |
323,595.5000 XDC |
0.0539 EUR |
0.0537 EUR |
0.0545 EUR |
0.0542 EUR |
| 2025-05-31 |
0.0526 EUR |
251,695.5000 XDC |
0.0522 EUR |
0.0517 EUR |
0.0543 EUR |
0.0534 EUR |
| 2025-05-30 |
0.0535 EUR |
519,097.8000 XDC |
0.0541 EUR |
0.0524 EUR |
0.0545 EUR |
0.0525 EUR |
| 2025-05-29 |
0.0556 EUR |
290,077.5000 XDC |
0.0566 EUR |
0.0543 EUR |
0.0575 EUR |
0.0545 EUR |
| 2025-05-28 |
0.0569 EUR |
208,080.4000 XDC |
0.0587 EUR |
0.0557 EUR |
0.0588 EUR |
0.0564 EUR |
| 2025-05-27 |
0.0592 EUR |
475,082.1000 XDC |
0.0590 EUR |
0.0582 EUR |
0.0596 EUR |
0.0595 EUR |
| 2025-05-26 |
0.0593 EUR |
145,851.6000 XDC |
0.0588 EUR |
0.0588 EUR |
0.0596 EUR |
0.0590 EUR |
| 2025-05-25 |
0.0599 EUR |
77,467.4000 XDC |
0.0601 EUR |
0.0595 EUR |
0.0604 EUR |
0.0595 EUR |
| 2025-05-24 |
0.0610 EUR |
56,772.7000 XDC |
0.0616 EUR |
0.0605 EUR |
0.0617 EUR |
0.0607 EUR |
| 2025-05-23 |
0.0625 EUR |
504,408.6000 XDC |
0.0639 EUR |
0.0610 EUR |
0.0647 EUR |
0.0613 EUR |
| 2025-05-22 |
0.0636 EUR |
579,197.0000 XDC |
0.0628 EUR |
0.0628 EUR |
0.0649 EUR |
0.0638 EUR |
| 2025-05-21 |
0.0634 EUR |
76,816.7000 XDC |
0.0629 EUR |
0.0625 EUR |
0.0636 EUR |
0.0632 EUR |
| 2025-05-20 |
0.0642 EUR |
134,153.8000 XDC |
0.0645 EUR |
0.0634 EUR |
0.0654 EUR |
0.0634 EUR |
| 2025-05-19 |
0.0642 EUR |
102,865.8000 XDC |
0.0640 EUR |
0.0630 EUR |
0.0652 EUR |
0.0651 EUR |
| 2025-05-18 |
0.0652 EUR |
324,979.0000 XDC |
0.0650 EUR |
0.0640 EUR |
0.0659 EUR |
0.0640 EUR |
| 2025-05-17 |
0.0633 EUR |
27,360.1000 XDC |
0.0637 EUR |
0.0629 EUR |
0.0637 EUR |
0.0632 EUR |
| 2025-05-16 |
0.0648 EUR |
37,364.9000 XDC |
0.0643 EUR |
0.0643 EUR |
0.0650 EUR |
0.0647 EUR |
| 2025-05-15 |
0.0657 EUR |
389,207.1000 XDC |
0.0667 EUR |
0.0644 EUR |
0.0669 EUR |
0.0644 EUR |
| 2025-05-14 |
0.0674 EUR |
148,211.4000 XDC |
0.0674 EUR |
0.0660 EUR |
0.0681 EUR |
0.0666 EUR |
| 2025-05-13 |
0.0667 EUR |
305,516.3000 XDC |
0.0675 EUR |
0.0657 EUR |
0.0677 EUR |
0.0664 EUR |
| 2025-05-12 |
0.0692 EUR |
802,014.5000 XDC |
0.0673 EUR |
0.0663 EUR |
0.0703 EUR |
0.0672 EUR |
| 2025-05-11 |
0.0680 EUR |
266,403.1000 XDC |
0.0692 EUR |
0.0663 EUR |
0.0700 EUR |
0.0664 EUR |
| 2025-05-10 |
0.0689 EUR |
665,023.2000 XDC |
0.0700 EUR |
0.0677 EUR |
0.0700 EUR |
0.0692 EUR |
| 2025-05-09 |
0.0686 EUR |
9,126,986.1000 XDC |
0.0686 EUR |
0.0666 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-05-08 |
0.0667 EUR |
4,186,590.9000 XDC |
0.0649 EUR |
0.0642 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-05-07 |
0.0633 EUR |
3,525,278.6000 XDC |
0.0627 EUR |
0.0616 EUR |
0.0650 EUR |
0.0647 EUR |
| 2025-05-06 |
0.0639 EUR |
2,770,389.4000 XDC |
0.0643 EUR |
0.0622 EUR |
0.0658 EUR |
0.0628 EUR |
| 2025-05-05 |
0.0634 EUR |
3,153,926.1000 XDC |
0.0645 EUR |
0.0614 EUR |
0.0645 EUR |
0.0645 EUR |
| 2025-05-04 |
0.0650 EUR |
956,831.4000 XDC |
0.0651 EUR |
0.0645 EUR |
0.0654 EUR |
0.0645 EUR |
| 2025-05-03 |
0.0665 EUR |
3,133,344.0000 XDC |
0.0684 EUR |
0.0646 EUR |
0.0685 EUR |
0.0653 EUR |