Identifier on Bitstamp: xdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0586 EUR |
384,046.3000 XDC |
0.0580 EUR |
0.0551 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-07-09 |
0.0560 EUR |
71,846.3000 XDC |
0.0556 EUR |
0.0550 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-07-08 |
0.0557 EUR |
154,588.6000 XDC |
0.0562 EUR |
0.0548 EUR |
0.0571 EUR |
0.0556 EUR |
| 2025-07-07 |
0.0552 EUR |
170,332.8000 XDC |
0.0536 EUR |
0.0535 EUR |
0.0560 EUR |
0.0552 EUR |
| 2025-07-06 |
0.0541 EUR |
32,485.7000 XDC |
0.0531 EUR |
0.0529 EUR |
0.0555 EUR |
0.0542 EUR |
| 2025-07-05 |
0.0526 EUR |
97,689.6000 XDC |
0.0516 EUR |
0.0516 EUR |
0.0535 EUR |
0.0529 EUR |
| 2025-07-04 |
0.0513 EUR |
39,324.0000 XDC |
0.0514 EUR |
0.0509 EUR |
0.0515 EUR |
0.0513 EUR |
| 2025-07-03 |
0.0511 EUR |
132,211.5000 XDC |
0.0513 EUR |
0.0507 EUR |
0.0517 EUR |
0.0511 EUR |
| 2025-07-02 |
0.0500 EUR |
166,836.0000 XDC |
0.0495 EUR |
0.0495 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-07-01 |
0.0493 EUR |
143,518.8000 XDC |
0.0501 EUR |
0.0487 EUR |
0.0502 EUR |
0.0495 EUR |
| 2025-06-30 |
0.0499 EUR |
320,151.7000 XDC |
0.0507 EUR |
0.0494 EUR |
0.0509 EUR |
0.0501 EUR |
| 2025-06-29 |
0.0512 EUR |
64,365.5000 XDC |
0.0517 EUR |
0.0504 EUR |
0.0517 EUR |
0.0504 EUR |
| 2025-06-28 |
0.0512 EUR |
68,095.3000 XDC |
0.0509 EUR |
0.0509 EUR |
0.0516 EUR |
0.0514 EUR |
| 2025-06-27 |
0.0506 EUR |
87,570.3000 XDC |
0.0499 EUR |
0.0497 EUR |
0.0512 EUR |
0.0506 EUR |
| 2025-06-26 |
0.0498 EUR |
90,028.4000 XDC |
0.0500 EUR |
0.0494 EUR |
0.0502 EUR |
0.0497 EUR |
| 2025-06-25 |
0.0508 EUR |
419,634.2000 XDC |
0.0513 EUR |
0.0502 EUR |
0.0514 EUR |
0.0502 EUR |
| 2025-06-24 |
0.0502 EUR |
237,571.6000 XDC |
0.0505 EUR |
0.0488 EUR |
0.0515 EUR |
0.0511 EUR |
| 2025-06-23 |
0.0492 EUR |
278,880.7000 XDC |
0.0486 EUR |
0.0486 EUR |
0.0502 EUR |
0.0501 EUR |
| 2025-06-22 |
0.0491 EUR |
265,736.8000 XDC |
0.0507 EUR |
0.0480 EUR |
0.0510 EUR |
0.0482 EUR |
| 2025-06-21 |
0.0509 EUR |
185,830.6000 XDC |
0.0508 EUR |
0.0502 EUR |
0.0515 EUR |
0.0506 EUR |
| 2025-06-20 |
0.0505 EUR |
125,497.2000 XDC |
0.0502 EUR |
0.0501 EUR |
0.0517 EUR |
0.0516 EUR |
| 2025-06-19 |
0.0502 EUR |
211,209.8000 XDC |
0.0502 EUR |
0.0499 EUR |
0.0504 EUR |
0.0501 EUR |
| 2025-06-18 |
0.0505 EUR |
311,852.6000 XDC |
0.0506 EUR |
0.0499 EUR |
0.0509 EUR |
0.0501 EUR |
| 2025-06-17 |
0.0507 EUR |
453,536.6000 XDC |
0.0513 EUR |
0.0502 EUR |
0.0517 EUR |
0.0507 EUR |
| 2025-06-16 |
0.0516 EUR |
277,595.4000 XDC |
0.0512 EUR |
0.0512 EUR |
0.0522 EUR |
0.0520 EUR |
| 2025-06-15 |
0.0514 EUR |
161,014.9000 XDC |
0.0520 EUR |
0.0509 EUR |
0.0520 EUR |
0.0513 EUR |
| 2025-06-14 |
0.0519 EUR |
150,590.4000 XDC |
0.0519 EUR |
0.0515 EUR |
0.0522 EUR |
0.0519 EUR |
| 2025-06-13 |
0.0527 EUR |
666,968.8000 XDC |
0.0537 EUR |
0.0519 EUR |
0.0546 EUR |
0.0521 EUR |
| 2025-06-12 |
0.0565 EUR |
225,511.8000 XDC |
0.0586 EUR |
0.0545 EUR |
0.0588 EUR |
0.0545 EUR |
| 2025-06-11 |
0.0594 EUR |
375,724.8000 XDC |
0.0588 EUR |
0.0577 EUR |
0.0605 EUR |
0.0588 EUR |
| 2025-06-10 |
0.0550 EUR |
667,901.2000 XDC |
0.0531 EUR |
0.0531 EUR |
0.0561 EUR |
0.0552 EUR |
| 2025-06-09 |
0.0535 EUR |
129,400.0000 XDC |
0.0532 EUR |
0.0532 EUR |
0.0539 EUR |
0.0534 EUR |
| 2025-06-08 |
0.0525 EUR |
131,482.3000 XDC |
0.0516 EUR |
0.0514 EUR |
0.0535 EUR |
0.0535 EUR |
| 2025-06-07 |
0.0519 EUR |
394,167.6000 XDC |
0.0523 EUR |
0.0518 EUR |
0.0524 EUR |
0.0518 EUR |
| 2025-06-06 |
0.0521 EUR |
294,913.3000 XDC |
0.0509 EUR |
0.0507 EUR |
0.0525 EUR |
0.0524 EUR |
| 2025-06-05 |
0.0521 EUR |
198,527.2000 XDC |
0.0528 EUR |
0.0507 EUR |
0.0532 EUR |
0.0509 EUR |
| 2025-06-04 |
0.0526 EUR |
102,778.9000 XDC |
0.0529 EUR |
0.0520 EUR |
0.0533 EUR |
0.0525 EUR |
| 2025-06-03 |
0.0528 EUR |
586,535.0000 XDC |
0.0518 EUR |
0.0518 EUR |
0.0530 EUR |
0.0527 EUR |
| 2025-06-02 |
0.0535 EUR |
390,476.9000 XDC |
0.0542 EUR |
0.0515 EUR |
0.0542 EUR |
0.0524 EUR |
| 2025-06-01 |
0.0541 EUR |
323,595.5000 XDC |
0.0539 EUR |
0.0537 EUR |
0.0545 EUR |
0.0542 EUR |
| 2025-05-31 |
0.0526 EUR |
251,695.5000 XDC |
0.0522 EUR |
0.0517 EUR |
0.0543 EUR |
0.0534 EUR |
| 2025-05-30 |
0.0535 EUR |
519,097.8000 XDC |
0.0541 EUR |
0.0524 EUR |
0.0545 EUR |
0.0525 EUR |
| 2025-05-29 |
0.0556 EUR |
290,077.5000 XDC |
0.0566 EUR |
0.0543 EUR |
0.0575 EUR |
0.0545 EUR |
| 2025-05-28 |
0.0569 EUR |
208,080.4000 XDC |
0.0587 EUR |
0.0557 EUR |
0.0588 EUR |
0.0564 EUR |
| 2025-05-27 |
0.0592 EUR |
475,082.1000 XDC |
0.0590 EUR |
0.0582 EUR |
0.0596 EUR |
0.0595 EUR |
| 2025-05-26 |
0.0593 EUR |
145,851.6000 XDC |
0.0588 EUR |
0.0588 EUR |
0.0596 EUR |
0.0590 EUR |
| 2025-05-25 |
0.0599 EUR |
77,467.4000 XDC |
0.0601 EUR |
0.0595 EUR |
0.0604 EUR |
0.0595 EUR |
| 2025-05-24 |
0.0610 EUR |
56,772.7000 XDC |
0.0616 EUR |
0.0605 EUR |
0.0617 EUR |
0.0607 EUR |
| 2025-05-23 |
0.0625 EUR |
504,408.6000 XDC |
0.0639 EUR |
0.0610 EUR |
0.0647 EUR |
0.0613 EUR |
| 2025-05-22 |
0.0636 EUR |
579,197.0000 XDC |
0.0628 EUR |
0.0628 EUR |
0.0649 EUR |
0.0638 EUR |