Crypto exchange Bitstamp
Market World Liberty Financial (WLFI) / USD
Identifier on Bitstamp: wlfiusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.1286 USD | 3,885,453.1700 WLFI | 0.1294 USD | 0.1231 USD | 0.1343 USD | 0.1300 USD |
| 2026-02-02 | 0.1295 USD | 5,211,480.0100 WLFI | 0.1295 USD | 0.1231 USD | 0.1354 USD | 0.1292 USD |
| 2026-02-01 | 0.1254 USD | 5,362,548.1300 WLFI | 0.1327 USD | 0.1173 USD | 0.1354 USD | 0.1302 USD |
| 2026-01-31 | 0.1419 USD | 2,051,331.4300 WLFI | 0.1540 USD | 0.1255 USD | 0.1546 USD | 0.1324 USD |
| 2026-01-30 | 0.1526 USD | 1,532,249.9200 WLFI | 0.1569 USD | 0.1463 USD | 0.1575 USD | 0.1534 USD |
| 2026-01-29 | 0.1599 USD | 1,429,357.9200 WLFI | 0.1642 USD | 0.1528 USD | 0.1644 USD | 0.1572 USD |
| 2026-01-28 | 0.1648 USD | 1,320,612.7800 WLFI | 0.1656 USD | 0.1613 USD | 0.1678 USD | 0.1643 USD |
| 2026-01-27 | 0.1592 USD | 722,504.7600 WLFI | 0.1573 USD | 0.1541 USD | 0.1665 USD | 0.1631 USD |
| 2026-01-26 | 0.1642 USD | 265,562.1700 WLFI | 0.1659 USD | 0.1527 USD | 0.1744 USD | 0.1609 USD |
| 2026-01-25 | 0.1720 USD | 89,038.0600 WLFI | 0.1786 USD | 0.1610 USD | 0.1795 USD | 0.1643 USD |
| 2026-01-24 | 0.1772 USD | 169,897.9800 WLFI | 0.1733 USD | 0.1702 USD | 0.1804 USD | 0.1775 USD |
| 2026-01-23 | 0.1701 USD | 60,856.6000 WLFI | 0.1692 USD | 0.1668 USD | 0.1761 USD | 0.1714 USD |
| 2026-01-22 | 0.1720 USD | 67,169.0700 WLFI | 0.1703 USD | 0.1683 USD | 0.1765 USD | 0.1701 USD |
| 2026-01-21 | 0.1668 USD | 161,578.7200 WLFI | 0.1603 USD | 0.1596 USD | 0.1724 USD | 0.1720 USD |
| 2026-01-20 | 0.1636 USD | 384,642.1300 WLFI | 0.1653 USD | 0.1576 USD | 0.1686 USD | 0.1603 USD |
| 2026-01-19 | 0.1626 USD | 232,870.0100 WLFI | 0.1650 USD | 0.1517 USD | 0.1719 USD | 0.1661 USD |
| 2026-01-18 | 0.1705 USD | 60,520.4300 WLFI | 0.1685 USD | 0.1671 USD | 0.1724 USD | 0.1718 USD |
| 2026-01-17 | 0.1702 USD | 43,897.2500 WLFI | 0.1684 USD | 0.1682 USD | 0.1727 USD | 0.1697 USD |
| 2026-01-16 | 0.1673 USD | 49,435.9800 WLFI | 0.1684 USD | 0.1653 USD | 0.1707 USD | 0.1693 USD |
| 2026-01-15 | 0.1703 USD | 63,645.5800 WLFI | 0.1746 USD | 0.1666 USD | 0.1759 USD | 0.1685 USD |
| 2026-01-14 | 0.1829 USD | 156,416.2700 WLFI | 0.1798 USD | 0.1775 USD | 0.1893 USD | 0.1802 USD |
| 2026-01-13 | 0.1765 USD | 80,595.5800 WLFI | 0.1698 USD | 0.1677 USD | 0.1812 USD | 0.1811 USD |
| 2026-01-12 | 0.1685 USD | 251,738.8000 WLFI | 0.1656 USD | 0.1621 USD | 0.1724 USD | 0.1686 USD |
| 2026-01-11 | 0.1680 USD | 23,164.3000 WLFI | 0.1668 USD | 0.1641 USD | 0.1698 USD | 0.1665 USD |
| 2026-01-10 | 0.1675 USD | 74,565.2100 WLFI | 0.1674 USD | 0.1663 USD | 0.1690 USD | 0.1670 USD |
| 2026-01-09 | 0.1701 USD | 243,935.7300 WLFI | 0.1716 USD | 0.1638 USD | 0.1811 USD | 0.1655 USD |
| 2026-01-08 | 0.1774 USD | 387,779.3900 WLFI | 0.1686 USD | 0.1664 USD | 0.1886 USD | 0.1722 USD |
| 2026-01-07 | 0.1705 USD | 96,738.6500 WLFI | 0.1750 USD | 0.1653 USD | 0.1755 USD | 0.1653 USD |
| 2026-01-06 | 0.1747 USD | 101,196.2300 WLFI | 0.1739 USD | 0.1684 USD | 0.1782 USD | 0.1731 USD |
| 2026-01-05 | 0.1726 USD | 854,568.7100 WLFI | 0.1708 USD | 0.1690 USD | 0.1768 USD | 0.1733 USD |
| 2026-01-04 | 0.1743 USD | 281,043.6500 WLFI | 0.1727 USD | 0.1684 USD | 0.1813 USD | 0.1695 USD |
| 2026-01-03 | 0.1663 USD | 298,407.2700 WLFI | 0.1548 USD | 0.1514 USD | 0.1814 USD | 0.1751 USD |
| 2026-01-02 | 0.1542 USD | 297,392.2600 WLFI | 0.1467 USD | 0.1461 USD | 0.1563 USD | 0.1529 USD |
| 2026-01-01 | 0.1452 USD | 27,239.2500 WLFI | 0.1435 USD | 0.1428 USD | 0.1470 USD | 0.1463 USD |
| 2025-12-31 | 0.1440 USD | 26,339.2600 WLFI | 0.1443 USD | 0.1413 USD | 0.1462 USD | 0.1428 USD |
| 2025-12-30 | 0.1427 USD | 41,069.2200 WLFI | 0.1413 USD | 0.1406 USD | 0.1443 USD | 0.1439 USD |
| 2025-12-29 | 0.1430 USD | 249,608.9600 WLFI | 0.1447 USD | 0.1408 USD | 0.1505 USD | 0.1421 USD |
| 2025-12-28 | 0.1443 USD | 19,689.7600 WLFI | 0.1439 USD | 0.1429 USD | 0.1457 USD | 0.1439 USD |
| 2025-12-27 | 0.1434 USD | 91,037.0000 WLFI | 0.1461 USD | 0.1393 USD | 0.1471 USD | 0.1434 USD |
| 2025-12-26 | 0.1416 USD | 105,050.8600 WLFI | 0.1376 USD | 0.1362 USD | 0.1452 USD | 0.1429 USD |
| 2025-12-25 | 0.1357 USD | 155,783.4900 WLFI | 0.1327 USD | 0.1327 USD | 0.1404 USD | 0.1373 USD |
| 2025-12-24 | 0.1316 USD | 36,400.7100 WLFI | 0.1313 USD | 0.1300 USD | 0.1331 USD | 0.1329 USD |
| 2025-12-23 | 0.1326 USD | 64,370.6900 WLFI | 0.1347 USD | 0.1300 USD | 0.1367 USD | 0.1323 USD |
| 2025-12-22 | 0.1345 USD | 69,212.6600 WLFI | 0.1343 USD | 0.1327 USD | 0.1365 USD | 0.1340 USD |
| 2025-12-21 | 0.1324 USD | 125,171.0600 WLFI | 0.1340 USD | 0.1300 USD | 0.1350 USD | 0.1344 USD |
| 2025-12-20 | 0.1345 USD | 32,622.5400 WLFI | 0.1350 USD | 0.1338 USD | 0.1354 USD | 0.1345 USD |
| 2025-12-19 | 0.1321 USD | 96,503.1000 WLFI | 0.1260 USD | 0.1244 USD | 0.1358 USD | 0.1352 USD |
| 2025-12-18 | 0.1289 USD | 408,589.6300 WLFI | 0.1291 USD | 0.1229 USD | 0.1326 USD | 0.1271 USD |
| 2025-12-17 | 0.1321 USD | 102,713.6200 WLFI | 0.1353 USD | 0.1280 USD | 0.1384 USD | 0.1297 USD |
| 2025-12-16 | 0.1336 USD | 50,640.4100 WLFI | 0.1339 USD | 0.1312 USD | 0.1358 USD | 0.1348 USD |
12