Market [unlinked] / USD
Identifier on Bitstamp: wenusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0001 USD |
89,818,184.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-29 |
0.0001 USD |
12,042,029.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-28 |
0.0001 USD |
66,610,434.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-27 |
0.0001 USD |
59,830,989.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-26 |
0.0001 USD |
71,487,641.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-25 |
0.0001 USD |
267,049,436.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-24 |
0.0001 USD |
46,842,900.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-23 |
0.0001 USD |
83,273,116.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-22 |
0.0001 USD |
16,470,566.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-21 |
0.0001 USD |
52,674,773.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-20 |
0.0001 USD |
256,970,925.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-19 |
0.0001 USD |
830,536,412.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-18 |
0.0001 USD |
502,868,852.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-17 |
0.0001 USD |
30,864,865.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-16 |
0.0001 USD |
638,370,394.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-15 |
0.0001 USD |
62,193,338.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-14 |
0.0001 USD |
85,694,621.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-13 |
0.0001 USD |
18,028,519.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-12 |
0.0001 USD |
114,146,151.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-11 |
0.0001 USD |
138,744,989.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-10 |
0.0001 USD |
883,615,369.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-09 |
0.0001 USD |
3,713,118,830.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-08 |
0.0002 USD |
117,014,429.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-07 |
0.0002 USD |
112,702,019.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-06 |
0.0001 USD |
135,248,152.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-05 |
0.0001 USD |
649,379,313.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-04 |
0.0001 USD |
142,018,627.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-03 |
0.0001 USD |
217,428,521.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-02 |
0.0001 USD |
139,109,429.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-01 |
0.0001 USD |
534,584,141.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-30 |
0.0001 USD |
67,487,167.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-29 |
0.0001 USD |
105,761,293.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-28 |
0.0001 USD |
70,755,093.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-27 |
0.0001 USD |
78,487,672.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-26 |
0.0001 USD |
133,923,392.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-25 |
0.0002 USD |
94,586,917.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-24 |
0.0002 USD |
132,875,690.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-23 |
0.0002 USD |
332,378,176.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-22 |
0.0002 USD |
1,559,872,332.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-21 |
0.0002 USD |
1,074,331,983.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-20 |
0.0002 USD |
284,819,997.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-19 |
0.0002 USD |
120,298,138.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-18 |
0.0002 USD |
108,264,389.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-17 |
0.0002 USD |
335,509,233.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-16 |
0.0002 USD |
540,899,791.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-15 |
0.0002 USD |
430,961,696.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-14 |
0.0002 USD |
1,139,048,509.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-13 |
0.0001 USD |
772,585,229.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-12 |
0.0001 USD |
618,747,614.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-11 |
0.0001 USD |
418,950,304.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |