Market [unlinked] / EUR
Identifier on Bitstamp: wecaneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0009 EUR |
6,980,847.0400 |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-16 |
0.0009 EUR |
1,869,768.7300 |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-15 |
0.0008 EUR |
5,548,881.7400 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-14 |
0.0008 EUR |
1,372,588.8100 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-13 |
0.0008 EUR |
1,749,137.3200 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-12 |
0.0009 EUR |
563,688.2900 |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-11 |
0.0009 EUR |
6,339,461.4500 |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-10 |
0.0009 EUR |
9,188,212.3000 |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-09 |
0.0009 EUR |
15,526,595.4400 |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-08 |
0.0009 EUR |
19,698,346.0800 |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2025-02-07 |
0.0010 EUR |
2,250,122.6800 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-02-06 |
0.0010 EUR |
9,254,295.2000 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-02-05 |
0.0010 EUR |
15,022,599.3600 |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-02-04 |
0.0011 EUR |
7,924,302.4600 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-02-03 |
0.0012 EUR |
6,367,739.7400 |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-02-02 |
0.0013 EUR |
3,330,932.6000 |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-02-01 |
0.0013 EUR |
557,843.9600 |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-31 |
0.0013 EUR |
2,287,953.8000 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-30 |
0.0013 EUR |
4,706,052.1300 |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-29 |
0.0014 EUR |
2,328,181.2400 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-01-28 |
0.0014 EUR |
436,577.8100 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-27 |
0.0013 EUR |
3,147,989.7800 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-01-26 |
0.0014 EUR |
951,722.8400 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-25 |
0.0014 EUR |
3,411,435.0600 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-24 |
0.0014 EUR |
10,114,034.7200 |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-01-23 |
0.0014 EUR |
5,414,488.0800 |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-01-22 |
0.0015 EUR |
12,076,541.7500 |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-21 |
0.0013 EUR |
12,530,044.8700 |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-20 |
0.0014 EUR |
3,930,967.1800 |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-01-19 |
0.0016 EUR |
4,241,256.8100 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-18 |
0.0016 EUR |
5,086,283.2700 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-01-17 |
0.0015 EUR |
10,638,706.8600 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-01-16 |
0.0016 EUR |
14,720,644.3900 |
0.0017 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-01-15 |
0.0015 EUR |
18,304,998.1100 |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-01-14 |
0.0014 EUR |
2,765,197.4800 |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-01-13 |
0.0015 EUR |
3,504,304.6300 |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-01-12 |
0.0014 EUR |
7,842,285.9100 |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-01-11 |
0.0013 EUR |
7,329,184.6300 |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-10 |
0.0014 EUR |
10,226,039.2600 |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-01-09 |
0.0015 EUR |
5,371,827.3700 |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-08 |
0.0015 EUR |
5,111,243.2300 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-07 |
0.0017 EUR |
13,855,798.2700 |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-01-06 |
0.0016 EUR |
11,647,317.1800 |
0.0016 EUR |
0.0015 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-01-05 |
0.0016 EUR |
9,298,199.8500 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-04 |
0.0015 EUR |
12,732,613.0000 |
0.0012 EUR |
0.0012 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-01-03 |
0.0012 EUR |
2,244,149.5100 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-02 |
0.0012 EUR |
395,500.6900 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-01 |
0.0012 EUR |
684,901.7000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-31 |
0.0012 EUR |
4,044,865.5900 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-30 |
0.0013 EUR |
1,562,329.0900 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |