Identifier on Bitstamp: vvvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
23.6673 USD |
21,155.6480 VVV |
23.6500 USD |
21.9242 USD |
25.7400 USD |
25.1909 USD |
| 2026-09-16 |
22.5176 USD |
13,991.0310 VVV |
21.4233 USD |
21.2534 USD |
23.9155 USD |
23.5118 USD |
| 2026-09-15 |
22.1249 USD |
25,195.2030 VVV |
22.9359 USD |
20.8196 USD |
23.2533 USD |
21.4226 USD |
| 2026-09-14 |
22.3437 USD |
17,769.3490 VVV |
21.4448 USD |
21.0568 USD |
23.3297 USD |
22.4854 USD |
| 2026-09-13 |
22.4229 USD |
10,479.8260 VVV |
24.1766 USD |
21.3380 USD |
24.5500 USD |
21.4482 USD |
| 2026-09-12 |
23.8527 USD |
13,617.9980 VVV |
23.5349 USD |
22.7844 USD |
24.8715 USD |
24.2064 USD |
| 2026-09-11 |
24.7072 USD |
26,626.5580 VVV |
23.9999 USD |
23.3638 USD |
27.0213 USD |
23.5534 USD |
| 2026-09-10 |
23.7894 USD |
26,748.5510 VVV |
22.7404 USD |
22.3066 USD |
25.6072 USD |
24.2514 USD |
| 2026-09-09 |
25.5503 USD |
55,600.8200 VVV |
25.9734 USD |
22.1932 USD |
29.2395 USD |
22.5260 USD |
| 2026-09-08 |
22.4411 USD |
34,682.8620 VVV |
18.4545 USD |
15.5719 USD |
26.0640 USD |
25.5905 USD |
| 2026-09-07 |
17.9219 USD |
10,777.7400 VVV |
17.0363 USD |
16.9762 USD |
18.9875 USD |
18.3910 USD |
| 2026-09-06 |
17.0822 USD |
4,164.0280 VVV |
17.2866 USD |
16.9558 USD |
17.4006 USD |
17.0660 USD |
| 2026-09-05 |
17.6315 USD |
10,584.2370 VVV |
18.0781 USD |
17.1064 USD |
18.3159 USD |
17.2845 USD |
| 2026-09-04 |
17.5620 USD |
15,634.4970 VVV |
17.2083 USD |
15.5001 USD |
18.4468 USD |
18.1691 USD |
| 2026-09-03 |
16.6739 USD |
4,328.9660 VVV |
16.1367 USD |
16.0625 USD |
17.2245 USD |
16.8776 USD |
| 2026-09-02 |
16.1893 USD |
1,733.3890 VVV |
16.3343 USD |
15.7611 USD |
16.5423 USD |
16.1708 USD |
| 2026-09-01 |
16.2058 USD |
5,908.6370 VVV |
16.7300 USD |
15.5962 USD |
17.4000 USD |
16.1687 USD |
| 2026-08-31 |
16.9235 USD |
8,969.2430 VVV |
17.0273 USD |
16.3000 USD |
17.4052 USD |
16.7979 USD |
| 2026-08-30 |
17.2153 USD |
13,770.7290 VVV |
16.7000 USD |
16.5900 USD |
17.7575 USD |
17.1048 USD |
| 2026-08-29 |
16.0845 USD |
7,369.7940 VVV |
16.1015 USD |
15.7585 USD |
16.9230 USD |
16.4280 USD |
| 2026-08-28 |
17.0661 USD |
18,484.7680 VVV |
18.0528 USD |
16.0050 USD |
18.0828 USD |
16.0884 USD |
| 2026-08-27 |
18.3043 USD |
42,580.2030 VVV |
17.4806 USD |
17.3822 USD |
18.7723 USD |
18.0483 USD |
| 2026-08-26 |
17.1434 USD |
27,840.8200 VVV |
17.3538 USD |
14.3467 USD |
18.1066 USD |
17.6211 USD |
| 2026-08-25 |
17.4293 USD |
36,627.4470 VVV |
16.8152 USD |
16.5676 USD |
18.4626 USD |
17.2288 USD |
| 2026-08-24 |
16.5660 USD |
11,488.9340 VVV |
16.7972 USD |
16.0765 USD |
17.5000 USD |
16.8243 USD |
| 2026-08-23 |
16.7675 USD |
23,206.1560 VVV |
16.7154 USD |
16.1848 USD |
17.4988 USD |
16.5670 USD |
| 2026-08-22 |
16.6395 USD |
33,248.4450 VVV |
15.9620 USD |
14.3197 USD |
17.8376 USD |
16.5900 USD |
| 2026-08-21 |
15.7642 USD |
17,201.0310 VVV |
14.3911 USD |
14.3911 USD |
16.5447 USD |
15.9398 USD |
| 2026-08-20 |
14.0189 USD |
1,066.3840 VVV |
13.9996 USD |
13.9940 USD |
14.4088 USD |
14.4088 USD |
| 2026-08-19 |
13.7975 USD |
723.1020 VVV |
13.8033 USD |
13.7834 USD |
13.8033 USD |
13.7834 USD |