Market [unlinked] / EUR
Identifier on Bitstamp: trufeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.3040 EUR |
1,603.5260 |
0.3157 EUR |
0.2825 EUR |
0.3157 EUR |
0.2825 EUR |
| 2024-06-12 |
0.3389 EUR |
3,555.4140 |
0.3376 EUR |
0.3371 EUR |
0.3463 EUR |
0.3463 EUR |
| 2024-06-11 |
0.3432 EUR |
32,164.1080 |
0.3479 EUR |
0.3235 EUR |
0.3496 EUR |
0.3235 EUR |
| 2024-06-10 |
0.3896 EUR |
3,105.1050 |
0.4078 EUR |
0.3745 EUR |
0.4098 EUR |
0.3773 EUR |
| 2024-06-09 |
0.4243 EUR |
1,117.5350 |
0.4277 EUR |
0.4148 EUR |
0.4277 EUR |
0.4148 EUR |
| 2024-06-08 |
0.4251 EUR |
100.9140 |
0.4236 EUR |
0.4232 EUR |
0.4271 EUR |
0.4232 EUR |
| 2024-06-07 |
0.4337 EUR |
33,966.3770 |
0.4444 EUR |
0.4058 EUR |
0.4504 EUR |
0.4103 EUR |
| 2024-06-06 |
0.4491 EUR |
1,812.9090 |
0.4511 EUR |
0.4401 EUR |
0.4511 EUR |
0.4499 EUR |