Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.5113 EUR |
114.0500 TRAC |
0.5067 EUR |
0.5029 EUR |
0.5330 EUR |
0.5330 EUR |
| 2024-10-31 |
0.4988 EUR |
249.2300 TRAC |
0.5073 EUR |
0.4903 EUR |
0.5115 EUR |
0.4922 EUR |
| 2024-10-30 |
0.5101 EUR |
2,661.5800 TRAC |
0.5371 EUR |
0.5027 EUR |
0.5371 EUR |
0.5086 EUR |
| 2024-10-29 |
0.5212 EUR |
412.7200 TRAC |
0.5023 EUR |
0.5023 EUR |
0.5358 EUR |
0.5043 EUR |
| 2024-10-28 |
0.4871 EUR |
1,966.3200 TRAC |
0.4690 EUR |
0.4690 EUR |
0.5079 EUR |
0.4979 EUR |
| 2024-10-27 |
0.4730 EUR |
1,652.7700 TRAC |
0.4728 EUR |
0.4728 EUR |
0.4734 EUR |
0.4734 EUR |
| 2024-10-26 |
0.4510 EUR |
229.3100 TRAC |
0.4488 EUR |
0.4468 EUR |
0.4546 EUR |
0.4533 EUR |
| 2024-10-25 |
0.4658 EUR |
582.0900 TRAC |
0.4800 EUR |
0.4479 EUR |
0.4800 EUR |
0.4570 EUR |
| 2024-10-24 |
0.4332 EUR |
1,369.7800 TRAC |
0.4220 EUR |
0.4129 EUR |
0.4723 EUR |
0.4723 EUR |
| 2024-10-23 |
0.4160 EUR |
649.6500 TRAC |
0.4188 EUR |
0.4094 EUR |
0.4188 EUR |
0.4099 EUR |
| 2024-10-22 |
0.4386 EUR |
62.5400 TRAC |
0.4312 EUR |
0.4312 EUR |
0.4405 EUR |
0.4405 EUR |
| 2024-10-21 |
0.4364 EUR |
743.0900 TRAC |
0.4474 EUR |
0.4185 EUR |
0.4474 EUR |
0.4185 EUR |
| 2024-10-20 |
0.4469 EUR |
208.6700 TRAC |
0.4447 EUR |
0.4447 EUR |
0.4476 EUR |
0.4476 EUR |
| 2024-10-19 |
0.4372 EUR |
102.1700 TRAC |
0.4372 EUR |
0.4372 EUR |
0.4392 EUR |
0.4392 EUR |
| 2024-10-18 |
0.4304 EUR |
258.7700 TRAC |
0.4180 EUR |
0.4150 EUR |
0.4369 EUR |
0.4369 EUR |
| 2024-10-17 |
0.4091 EUR |
11,846.4200 TRAC |
0.4161 EUR |
0.4010 EUR |
0.4201 EUR |
0.4176 EUR |
| 2024-10-16 |
0.4245 EUR |
5,981.1500 TRAC |
0.4187 EUR |
0.4138 EUR |
0.4315 EUR |
0.4161 EUR |
| 2024-10-15 |
0.4416 EUR |
872.8900 TRAC |
0.4415 EUR |
0.4250 EUR |
0.4471 EUR |
0.4250 EUR |
| 2024-10-14 |
0.4441 EUR |
2,257.0800 TRAC |
0.4337 EUR |
0.4284 EUR |
0.4590 EUR |
0.4303 EUR |
| 2024-10-13 |
0.4346 EUR |
1,693.1300 TRAC |
0.4422 EUR |
0.4233 EUR |
0.4457 EUR |
0.4278 EUR |
| 2024-10-12 |
0.4434 EUR |
1,757.3800 TRAC |
0.4494 EUR |
0.4428 EUR |
0.4494 EUR |
0.4457 EUR |
| 2024-10-11 |
0.4347 EUR |
272.5400 TRAC |
0.4346 EUR |
0.4330 EUR |
0.4445 EUR |
0.4445 EUR |
| 2024-10-10 |
0.4343 EUR |
397.5100 TRAC |
0.4274 EUR |
0.4274 EUR |
0.4517 EUR |
0.4517 EUR |
| 2024-10-09 |
0.4058 EUR |
5,137.9600 TRAC |
0.4290 EUR |
0.4010 EUR |
0.4290 EUR |
0.4183 EUR |
| 2024-10-08 |
0.4405 EUR |
5,900.2800 TRAC |
0.4453 EUR |
0.4267 EUR |
0.4453 EUR |
0.4289 EUR |
| 2024-10-07 |
0.4651 EUR |
377.3800 TRAC |
0.4596 EUR |
0.4541 EUR |
0.4871 EUR |
0.4541 EUR |
| 2024-10-06 |
0.4659 EUR |
29.4100 TRAC |
0.4659 EUR |
0.4659 EUR |
0.4659 EUR |
0.4659 EUR |
| 2024-10-05 |
0.4673 EUR |
167.6500 TRAC |
0.4746 EUR |
0.4452 EUR |
0.4746 EUR |
0.4452 EUR |
| 2024-10-04 |
0.4657 EUR |
1,223.5000 TRAC |
0.4572 EUR |
0.4526 EUR |
0.4781 EUR |
0.4770 EUR |
| 2024-10-03 |
0.4511 EUR |
3,313.7800 TRAC |
0.4616 EUR |
0.4425 EUR |
0.4617 EUR |
0.4425 EUR |
| 2024-10-02 |
0.4697 EUR |
904.5100 TRAC |
0.4750 EUR |
0.4538 EUR |
0.4815 EUR |
0.4570 EUR |
| 2024-10-01 |
0.4849 EUR |
1,791.4800 TRAC |
0.5169 EUR |
0.4666 EUR |
0.5169 EUR |
0.4686 EUR |
| 2024-09-30 |
0.4974 EUR |
2,238.7400 TRAC |
0.5057 EUR |
0.4889 EUR |
0.5111 EUR |
0.4952 EUR |
| 2024-09-29 |
0.5289 EUR |
346.7800 TRAC |
0.5268 EUR |
0.5268 EUR |
0.5357 EUR |
0.5285 EUR |
| 2024-09-28 |
0.5528 EUR |
839.8400 TRAC |
0.5601 EUR |
0.5486 EUR |
0.5601 EUR |
0.5486 EUR |
| 2024-09-27 |
0.5621 EUR |
244.7100 TRAC |
0.5632 EUR |
0.5599 EUR |
0.5643 EUR |
0.5599 EUR |
| 2024-09-26 |
0.5500 EUR |
1,227.8200 TRAC |
0.5507 EUR |
0.5462 EUR |
0.6199 EUR |
0.5520 EUR |
| 2024-09-25 |
0.5535 EUR |
390.2100 TRAC |
0.5677 EUR |
0.5421 EUR |
0.5677 EUR |
0.5504 EUR |
| 2024-09-24 |
0.5287 EUR |
514.6100 TRAC |
0.5297 EUR |
0.5247 EUR |
0.5368 EUR |
0.5288 EUR |
| 2024-09-23 |
0.5144 EUR |
1,194.5800 TRAC |
0.5028 EUR |
0.4992 EUR |
0.5464 EUR |
0.5317 EUR |
| 2024-09-22 |
0.4889 EUR |
529.0800 TRAC |
0.4914 EUR |
0.4824 EUR |
0.5000 EUR |
0.4827 EUR |
| 2024-09-21 |
0.4852 EUR |
489.3600 TRAC |
0.4589 EUR |
0.4589 EUR |
0.4914 EUR |
0.4798 EUR |
| 2024-09-20 |
0.4678 EUR |
6,549.8200 TRAC |
0.4692 EUR |
0.4585 EUR |
0.4700 EUR |
0.4585 EUR |
| 2024-09-19 |
0.4755 EUR |
3,058.4900 TRAC |
0.4471 EUR |
0.4471 EUR |
0.5768 EUR |
0.4764 EUR |
| 2024-09-18 |
0.4540 EUR |
528.0600 TRAC |
0.4660 EUR |
0.4429 EUR |
0.4660 EUR |
0.4468 EUR |
| 2024-09-17 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4703 EUR |
| 2024-09-16 |
0.4720 EUR |
78.3200 TRAC |
0.4729 EUR |
0.4703 EUR |
0.4729 EUR |
0.4703 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4947 EUR |
| 2024-09-14 |
0.4947 EUR |
31.7800 TRAC |
0.4947 EUR |
0.4947 EUR |
0.4947 EUR |
0.4947 EUR |
| 2024-09-13 |
0.4856 EUR |
159.3500 TRAC |
0.4629 EUR |
0.4629 EUR |
0.5016 EUR |
0.5016 EUR |