Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.4947 EUR |
31.7800 TRAC |
0.4947 EUR |
0.4947 EUR |
0.4947 EUR |
0.4947 EUR |
| 2024-09-13 |
0.4856 EUR |
159.3500 TRAC |
0.4629 EUR |
0.4629 EUR |
0.5016 EUR |
0.5016 EUR |
| 2024-09-12 |
0.4801 EUR |
112.6800 TRAC |
0.4804 EUR |
0.4768 EUR |
0.4899 EUR |
0.4815 EUR |
| 2024-09-11 |
0.4594 EUR |
263.0100 TRAC |
0.4711 EUR |
0.4558 EUR |
0.4711 EUR |
0.4589 EUR |
| 2024-09-10 |
0.4807 EUR |
125.5200 TRAC |
0.4780 EUR |
0.4780 EUR |
0.4817 EUR |
0.4817 EUR |
| 2024-09-09 |
0.4706 EUR |
28.7300 TRAC |
0.4706 EUR |
0.4706 EUR |
0.4706 EUR |
0.4706 EUR |
| 2024-09-08 |
0.4523 EUR |
29.5000 TRAC |
0.4523 EUR |
0.4523 EUR |
0.4523 EUR |
0.4523 EUR |
| 2024-09-07 |
0.4497 EUR |
1,061.6900 TRAC |
0.4406 EUR |
0.4406 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-09-06 |
0.4412 EUR |
4,625.1400 TRAC |
0.4526 EUR |
0.4410 EUR |
0.4526 EUR |
0.4410 EUR |
| 2024-09-05 |
0.4532 EUR |
59.7300 TRAC |
0.4543 EUR |
0.4522 EUR |
0.4543 EUR |
0.4541 EUR |
| 2024-09-04 |
0.4457 EUR |
199.8400 TRAC |
0.4471 EUR |
0.4454 EUR |
0.4471 EUR |
0.4454 EUR |
| 2024-09-03 |
0.4635 EUR |
490.1000 TRAC |
0.4704 EUR |
0.4528 EUR |
0.4722 EUR |
0.4528 EUR |
| 2024-09-02 |
0.4654 EUR |
57.6400 TRAC |
0.4638 EUR |
0.4638 EUR |
0.4669 EUR |
0.4669 EUR |
| 2024-09-01 |
0.4569 EUR |
2,498.6000 TRAC |
0.4569 EUR |
0.4569 EUR |
0.4569 EUR |
0.4569 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5119 EUR |
| 2024-08-30 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5119 EUR |
| 2024-08-29 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5119 EUR |
| 2024-08-28 |
0.5101 EUR |
203.4200 TRAC |
0.5082 EUR |
0.5082 EUR |
0.5119 EUR |
0.5119 EUR |
| 2024-08-27 |
0.5118 EUR |
11,440.4000 TRAC |
0.5739 EUR |
0.4010 EUR |
0.5739 EUR |
0.5307 EUR |
| 2024-08-26 |
0.5619 EUR |
346.9700 TRAC |
0.5294 EUR |
0.5294 EUR |
0.5793 EUR |
0.5692 EUR |
| 2024-08-25 |
0.5152 EUR |
51.5300 TRAC |
0.5141 EUR |
0.5123 EUR |
0.5164 EUR |
0.5123 EUR |
| 2024-08-24 |
0.5281 EUR |
227.3900 TRAC |
0.5277 EUR |
0.5252 EUR |
0.5304 EUR |
0.5271 EUR |
| 2024-08-23 |
0.5277 EUR |
1,136.2500 TRAC |
0.5277 EUR |
0.5277 EUR |
0.5277 EUR |
0.5277 EUR |
| 2024-08-22 |
0.4859 EUR |
227.8000 TRAC |
0.4745 EUR |
0.4745 EUR |
0.4921 EUR |
0.4825 EUR |
| 2024-08-21 |
0.4502 EUR |
162.4300 TRAC |
0.4504 EUR |
0.4491 EUR |
0.4533 EUR |
0.4533 EUR |
| 2024-08-20 |
0.4535 EUR |
859.6100 TRAC |
0.4580 EUR |
0.4418 EUR |
0.4593 EUR |
0.4533 EUR |
| 2024-08-19 |
0.4484 EUR |
1,636.4000 TRAC |
0.4611 EUR |
0.4446 EUR |
0.4611 EUR |
0.4446 EUR |
| 2024-08-18 |
0.4723 EUR |
421.9100 TRAC |
0.4644 EUR |
0.4644 EUR |
0.4815 EUR |
0.4815 EUR |
| 2024-08-17 |
0.4806 EUR |
746.4200 TRAC |
0.4860 EUR |
0.4711 EUR |
0.4880 EUR |
0.4715 EUR |
| 2024-08-16 |
0.4862 EUR |
52.1900 TRAC |
0.4862 EUR |
0.4862 EUR |
0.4862 EUR |
0.4862 EUR |
| 2024-08-15 |
0.4651 EUR |
310.8100 TRAC |
0.4664 EUR |
0.4635 EUR |
0.4665 EUR |
0.4648 EUR |
| 2024-08-14 |
0.4609 EUR |
27.4600 TRAC |
0.4609 EUR |
0.4609 EUR |
0.4609 EUR |
0.4609 EUR |
| 2024-08-13 |
0.4549 EUR |
1,343.5200 TRAC |
0.4518 EUR |
0.4518 EUR |
0.4622 EUR |
0.4622 EUR |
| 2024-08-12 |
0.4593 EUR |
772.9800 TRAC |
0.4403 EUR |
0.4323 EUR |
0.4622 EUR |
0.4567 EUR |
| 2024-08-11 |
0.4841 EUR |
114.8700 TRAC |
0.4873 EUR |
0.4751 EUR |
0.4875 EUR |
0.4768 EUR |
| 2024-08-10 |
0.4883 EUR |
83.5500 TRAC |
0.4838 EUR |
0.4838 EUR |
0.4927 EUR |
0.4886 EUR |
| 2024-08-09 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4632 EUR |
| 2024-08-08 |
0.4655 EUR |
603.4800 TRAC |
0.4570 EUR |
0.4550 EUR |
0.4678 EUR |
0.4632 EUR |
| 2024-08-07 |
0.4453 EUR |
435.7200 TRAC |
0.4709 EUR |
0.4315 EUR |
0.4809 EUR |
0.4386 EUR |
| 2024-08-06 |
0.4617 EUR |
2,625.8100 TRAC |
0.4851 EUR |
0.4504 EUR |
0.4893 EUR |
0.4540 EUR |
| 2024-08-05 |
0.4249 EUR |
20,920.1700 TRAC |
0.5084 EUR |
0.3900 EUR |
0.5084 EUR |
0.4540 EUR |
| 2024-08-04 |
0.5157 EUR |
2,239.0100 TRAC |
0.5474 EUR |
0.4912 EUR |
0.5522 EUR |
0.5237 EUR |
| 2024-08-03 |
0.5498 EUR |
1,078.4500 TRAC |
0.5570 EUR |
0.5430 EUR |
0.5730 EUR |
0.5430 EUR |
| 2024-08-02 |
0.6191 EUR |
2,402.5900 TRAC |
0.6285 EUR |
0.5730 EUR |
0.6389 EUR |
0.5730 EUR |
| 2024-08-01 |
0.5958 EUR |
1,819.7800 TRAC |
0.6117 EUR |
0.5744 EUR |
0.6264 EUR |
0.6264 EUR |
| 2024-07-31 |
0.6388 EUR |
1,471.2400 TRAC |
0.6256 EUR |
0.6172 EUR |
0.6517 EUR |
0.6172 EUR |
| 2024-07-30 |
0.6233 EUR |
363.5900 TRAC |
0.6280 EUR |
0.6220 EUR |
0.6280 EUR |
0.6253 EUR |
| 2024-07-29 |
0.6434 EUR |
718.0300 TRAC |
0.6373 EUR |
0.6373 EUR |
0.6602 EUR |
0.6396 EUR |
| 2024-07-28 |
0.6442 EUR |
816.6300 TRAC |
0.6484 EUR |
0.6397 EUR |
0.6484 EUR |
0.6446 EUR |
| 2024-07-27 |
0.6679 EUR |
1,513.4100 TRAC |
0.6687 EUR |
0.6574 EUR |
0.6848 EUR |
0.6574 EUR |