Crypto exchange Bitstamp
Market Tokamak Network (TON) / USD
Identifier on Bitstamp: tonusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.1826 USD | 1,478.5870 TON | 2.2180 USD | 2.1640 USD | 2.2350 USD | 2.1664 USD |
| 2025-10-15 | 2.2769 USD | 53,760.4860 TON | 2.3050 USD | 2.2064 USD | 2.3140 USD | 2.2277 USD |
| 2025-10-14 | 2.2282 USD | 388,790.9860 TON | 2.3269 USD | 2.1655 USD | 2.3269 USD | 2.2898 USD |
| 2025-10-13 | 2.2986 USD | 14,134.6470 TON | 2.3087 USD | 2.2520 USD | 2.3677 USD | 2.3553 USD |
| 2025-10-12 | 2.2264 USD | 93,615.2520 TON | 2.0851 USD | 2.0851 USD | 2.2933 USD | 2.2764 USD |
| 2025-10-11 | 2.1827 USD | 85,621.1700 TON | 2.0686 USD | 1.8214 USD | 2.2483 USD | 2.1065 USD |
| 2025-10-10 | 2.5438 USD | 116,634.7310 TON | 2.7446 USD | 0.5651 USD | 2.7460 USD | 1.9000 USD |
| 2025-10-09 | 2.7110 USD | 22,877.7870 TON | 2.7500 USD | 2.6613 USD | 2.7500 USD | 2.6755 USD |
12