Identifier on Bitstamp: taiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0192 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0192 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0192 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0192 USD |
| 2026-01-30 |
0.0192 USD |
1,376.7000 TAI |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0202 USD |
| 2026-01-28 |
0.0202 USD |
6,100.3000 TAI |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-27 |
0.0201 USD |
6,100.3000 TAI |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0226 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0226 USD |
| 2026-01-24 |
0.0226 USD |
37,313.4000 TAI |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-01-21 |
0.0236 USD |
5,196.5000 TAI |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2026-01-20 |
0.0236 USD |
14,196.5000 TAI |
0.0238 USD |
0.0232 USD |
0.0239 USD |
0.0232 USD |
| 2026-01-19 |
0.0268 USD |
37,313.4000 TAI |
0.0267 USD |
0.0267 USD |
0.0268 USD |
0.0268 USD |
| 2026-01-18 |
0.0284 USD |
1,386.8000 TAI |
0.0288 USD |
0.0280 USD |
0.0288 USD |
0.0280 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2026-01-04 |
0.0294 USD |
17,512.0000 TAI |
0.0294 USD |
0.0293 USD |
0.0294 USD |
0.0294 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0242 USD |
| 2026-01-02 |
0.0243 USD |
5,678.0000 TAI |
0.0243 USD |
0.0242 USD |
0.0243 USD |
0.0242 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 TAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |
| 2025-12-16 |
0.0222 USD |
281,190.7000 TAI |
0.0219 USD |
0.0217 USD |
0.0230 USD |
0.0224 USD |