Identifier on Bitstamp: sxpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.3193 EUR |
2,605.5622 SXP |
1.4140 EUR |
1.2660 EUR |
1.4140 EUR |
1.2660 EUR |
| 2021-12-12 |
1.3848 EUR |
500.2206 SXP |
1.3301 EUR |
1.3301 EUR |
1.4500 EUR |
1.4140 EUR |
| 2021-12-11 |
1.3857 EUR |
1,287.4499 SXP |
1.3800 EUR |
1.3799 EUR |
1.4068 EUR |
1.3900 EUR |
| 2021-12-10 |
1.4146 EUR |
3,697.0816 SXP |
1.5000 EUR |
1.3800 EUR |
1.5112 EUR |
1.3800 EUR |
| 2021-12-09 |
1.4895 EUR |
2,713.8564 SXP |
1.5200 EUR |
1.4050 EUR |
1.5213 EUR |
1.5000 EUR |
| 2021-12-08 |
1.5587 EUR |
1,069.0309 SXP |
1.5100 EUR |
1.5080 EUR |
1.6174 EUR |
1.5260 EUR |
| 2021-12-07 |
1.5377 EUR |
10,040.8380 SXP |
1.6720 EUR |
1.5000 EUR |
1.6720 EUR |
1.5000 EUR |
| 2021-12-06 |
1.5375 EUR |
1,961.6650 SXP |
1.4500 EUR |
1.4500 EUR |
1.7000 EUR |
1.5000 EUR |
| 2021-12-05 |
1.5183 EUR |
5,388.5806 SXP |
1.7000 EUR |
1.4000 EUR |
1.8000 EUR |
1.4500 EUR |
| 2021-12-04 |
1.7256 EUR |
5,560.1642 SXP |
2.0100 EUR |
1.5623 EUR |
2.0100 EUR |
1.6800 EUR |
| 2021-12-03 |
2.0411 EUR |
241.3097 SXP |
2.1780 EUR |
2.0100 EUR |
2.1780 EUR |
2.0100 EUR |
| 2021-12-02 |
2.1076 EUR |
688.5495 SXP |
2.1200 EUR |
2.0800 EUR |
2.1970 EUR |
2.1920 EUR |
| 2021-12-01 |
2.1693 EUR |
1,452.5650 SXP |
2.0800 EUR |
2.0100 EUR |
2.2470 EUR |
2.2010 EUR |
| 2021-11-30 |
2.0466 EUR |
3,325.5339 SXP |
2.1357 EUR |
2.0100 EUR |
2.1700 EUR |
2.0800 EUR |
| 2021-11-29 |
2.1795 EUR |
3,733.4496 SXP |
2.1300 EUR |
2.0400 EUR |
2.2470 EUR |
2.1593 EUR |
| 2021-11-28 |
2.0054 EUR |
2,471.7691 SXP |
2.1083 EUR |
2.0000 EUR |
2.1083 EUR |
2.1000 EUR |
| 2021-11-27 |
2.0806 EUR |
2,280.3854 SXP |
2.1905 EUR |
2.0255 EUR |
2.1905 EUR |
2.1300 EUR |
| 2021-11-26 |
2.2233 EUR |
2,190.0432 SXP |
2.1953 EUR |
2.1500 EUR |
2.3268 EUR |
2.2485 EUR |
| 2021-11-25 |
2.2347 EUR |
1,152.8799 SXP |
2.1713 EUR |
2.1713 EUR |
2.3278 EUR |
2.1713 EUR |
| 2021-11-24 |
2.1879 EUR |
905.8083 SXP |
2.2121 EUR |
2.1306 EUR |
2.3278 EUR |
2.1713 EUR |
| 2021-11-23 |
2.2353 EUR |
2,689.5650 SXP |
2.2348 EUR |
2.2212 EUR |
2.3645 EUR |
2.2592 EUR |
| 2021-11-22 |
2.2488 EUR |
1,953.1239 SXP |
2.3000 EUR |
2.1279 EUR |
2.3000 EUR |
2.2348 EUR |
| 2021-11-21 |
2.3487 EUR |
7,692.5262 SXP |
2.3000 EUR |
2.2300 EUR |
2.4509 EUR |
2.3000 EUR |
| 2021-11-20 |
2.3111 EUR |
1,845.3683 SXP |
2.3100 EUR |
2.2300 EUR |
2.3450 EUR |
2.3400 EUR |
| 2021-11-19 |
2.2462 EUR |
979.5229 SXP |
2.1558 EUR |
2.1558 EUR |
2.2900 EUR |
2.2900 EUR |
| 2021-11-18 |
2.2396 EUR |
10,466.9942 SXP |
2.3000 EUR |
2.1200 EUR |
2.3523 EUR |
2.1200 EUR |
| 2021-11-17 |
2.3442 EUR |
5,636.6248 SXP |
2.4553 EUR |
2.2650 EUR |
2.4614 EUR |
2.3110 EUR |
| 2021-11-16 |
2.5657 EUR |
16,079.2665 SXP |
2.3415 EUR |
2.2600 EUR |
2.6550 EUR |
2.4553 EUR |
| 2021-11-15 |
2.4350 EUR |
32,770.9201 SXP |
2.2330 EUR |
2.1864 EUR |
2.6000 EUR |
2.3500 EUR |
| 2021-11-14 |
2.2289 EUR |
866.1788 SXP |
2.2320 EUR |
2.1826 EUR |
2.2700 EUR |
2.1830 EUR |
| 2021-11-13 |
2.2576 EUR |
8,430.9015 SXP |
2.1900 EUR |
2.1196 EUR |
2.3000 EUR |
2.2320 EUR |
| 2021-11-12 |
2.1535 EUR |
4,424.3177 SXP |
2.1850 EUR |
2.1100 EUR |
2.2599 EUR |
2.1825 EUR |
| 2021-11-11 |
2.1715 EUR |
6,065.0901 SXP |
2.1700 EUR |
2.1000 EUR |
2.2600 EUR |
2.1914 EUR |
| 2021-11-10 |
2.2713 EUR |
26,041.2510 SXP |
2.3000 EUR |
2.1700 EUR |
2.3500 EUR |
2.2041 EUR |
| 2021-11-09 |
2.3386 EUR |
58,655.4908 SXP |
2.2450 EUR |
2.2110 EUR |
2.8899 EUR |
2.3000 EUR |