Identifier on Bitstamp: storjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0000 EUR |
0.0000 STORJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2938 EUR |
| 2023-03-11 |
0.0000 EUR |
0.0000 STORJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2938 EUR |
| 2023-03-10 |
0.2939 EUR |
633.4072 STORJ |
0.3065 EUR |
0.2922 EUR |
0.3065 EUR |
0.2938 EUR |
| 2023-03-09 |
0.3234 EUR |
827.8350 STORJ |
0.3295 EUR |
0.3193 EUR |
0.3295 EUR |
0.3193 EUR |
| 2023-03-08 |
0.3301 EUR |
990.1785 STORJ |
0.3351 EUR |
0.3270 EUR |
0.3351 EUR |
0.3270 EUR |
| 2023-03-07 |
0.3461 EUR |
1,976.4597 STORJ |
0.3461 EUR |
0.3461 EUR |
0.3461 EUR |
0.3461 EUR |
| 2023-03-06 |
0.3495 EUR |
1,746.6491 STORJ |
0.3486 EUR |
0.3486 EUR |
0.3542 EUR |
0.3542 EUR |
| 2023-03-05 |
0.3568 EUR |
2,408.3583 STORJ |
0.3573 EUR |
0.3516 EUR |
0.3617 EUR |
0.3516 EUR |
| 2023-03-04 |
0.3620 EUR |
2,436.0251 STORJ |
0.3661 EUR |
0.3498 EUR |
0.3696 EUR |
0.3498 EUR |
| 2023-03-03 |
0.3626 EUR |
3,722.6521 STORJ |
0.3955 EUR |
0.3580 EUR |
0.3955 EUR |
0.3682 EUR |
| 2023-03-02 |
0.3978 EUR |
1,437.5386 STORJ |
0.4011 EUR |
0.3928 EUR |
0.4011 EUR |
0.3981 EUR |
| 2023-03-01 |
0.4134 EUR |
2,398.0712 STORJ |
0.4046 EUR |
0.4046 EUR |
0.4169 EUR |
0.4134 EUR |
| 2023-02-28 |
0.4093 EUR |
845.4851 STORJ |
0.4143 EUR |
0.4016 EUR |
0.4147 EUR |
0.4016 EUR |
| 2023-02-27 |
0.4154 EUR |
846.0608 STORJ |
0.4235 EUR |
0.4061 EUR |
0.4235 EUR |
0.4061 EUR |
| 2023-02-26 |
0.0000 EUR |
0.0000 STORJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4068 EUR |
| 2023-02-25 |
0.4154 EUR |
588.8882 STORJ |
0.4169 EUR |
0.4068 EUR |
0.4169 EUR |
0.4068 EUR |
| 2023-02-24 |
0.4280 EUR |
5,950.9556 STORJ |
0.4340 EUR |
0.4186 EUR |
0.4399 EUR |
0.4186 EUR |
| 2023-02-23 |
0.4483 EUR |
11,955.1626 STORJ |
0.4381 EUR |
0.4381 EUR |
0.4498 EUR |
0.4498 EUR |
| 2023-02-22 |
0.4169 EUR |
1,848.4837 STORJ |
0.4166 EUR |
0.4101 EUR |
0.4191 EUR |
0.4151 EUR |
| 2023-02-21 |
0.4384 EUR |
4,825.1219 STORJ |
0.4537 EUR |
0.4295 EUR |
0.4537 EUR |
0.4400 EUR |
| 2023-02-20 |
0.4622 EUR |
14,569.2218 STORJ |
0.4170 EUR |
0.4170 EUR |
0.4885 EUR |
0.4550 EUR |
| 2023-02-19 |
0.4129 EUR |
8,305.6498 STORJ |
0.4091 EUR |
0.4039 EUR |
0.4413 EUR |
0.4040 EUR |
| 2023-02-18 |
0.4069 EUR |
6,791.0628 STORJ |
0.4115 EUR |
0.4047 EUR |
0.4116 EUR |
0.4047 EUR |
| 2023-02-17 |
0.4063 EUR |
9,863.1609 STORJ |
0.3825 EUR |
0.3817 EUR |
0.4376 EUR |
0.4364 EUR |
| 2023-02-16 |
0.3987 EUR |
7,196.6933 STORJ |
0.3959 EUR |
0.3922 EUR |
0.4029 EUR |
0.3951 EUR |
| 2023-02-15 |
0.3777 EUR |
11,336.0000 STORJ |
0.3632 EUR |
0.3632 EUR |
0.3946 EUR |
0.3931 EUR |
| 2023-02-14 |
0.3572 EUR |
5,852.4372 STORJ |
0.3499 EUR |
0.3499 EUR |
0.3775 EUR |
0.3670 EUR |
| 2023-02-13 |
0.3507 EUR |
3,521.9738 STORJ |
0.3644 EUR |
0.3465 EUR |
0.3649 EUR |
0.3504 EUR |
| 2023-02-12 |
0.3793 EUR |
2,814.0046 STORJ |
0.3700 EUR |
0.3700 EUR |
0.3883 EUR |
0.3800 EUR |
| 2023-02-11 |
0.3646 EUR |
3,001.8653 STORJ |
0.3630 EUR |
0.3625 EUR |
0.3673 EUR |
0.3673 EUR |
| 2023-02-10 |
0.3617 EUR |
1,840.2394 STORJ |
0.3630 EUR |
0.3568 EUR |
0.3933 EUR |
0.3855 EUR |
| 2023-02-09 |
0.3717 EUR |
11,895.3639 STORJ |
0.4900 EUR |
0.3507 EUR |
0.4990 EUR |
0.3507 EUR |
| 2023-02-08 |
0.4529 EUR |
9,096.3573 STORJ |
0.4300 EUR |
0.4008 EUR |
0.4900 EUR |
0.4038 EUR |
| 2023-02-07 |
0.4234 EUR |
2,074.5486 STORJ |
0.4065 EUR |
0.4065 EUR |
0.4241 EUR |
0.4241 EUR |
| 2023-02-06 |
0.3972 EUR |
7,434.0158 STORJ |
0.3927 EUR |
0.3927 EUR |
0.4024 EUR |
0.3995 EUR |
| 2023-02-05 |
0.3860 EUR |
5,602.3063 STORJ |
0.3852 EUR |
0.3739 EUR |
0.4043 EUR |
0.3936 EUR |
| 2023-02-04 |
0.3838 EUR |
7,908.5186 STORJ |
0.3874 EUR |
0.3760 EUR |
0.3881 EUR |
0.3861 EUR |
| 2023-02-03 |
0.3636 EUR |
6,768.7574 STORJ |
0.3618 EUR |
0.3595 EUR |
0.3671 EUR |
0.3663 EUR |
| 2023-02-02 |
0.3697 EUR |
11,758.2696 STORJ |
0.3628 EUR |
0.3567 EUR |
0.3913 EUR |
0.3675 EUR |
| 2023-02-01 |
0.3354 EUR |
4,057.0472 STORJ |
0.3332 EUR |
0.3298 EUR |
0.3614 EUR |
0.3614 EUR |
| 2023-01-31 |
0.3420 EUR |
266.9050 STORJ |
0.3435 EUR |
0.3334 EUR |
0.3480 EUR |
0.3334 EUR |
| 2023-01-30 |
0.3422 EUR |
7,089.4320 STORJ |
0.3624 EUR |
0.3300 EUR |
0.3624 EUR |
0.3443 EUR |
| 2023-01-29 |
0.3665 EUR |
291.3518 STORJ |
0.3734 EUR |
0.3589 EUR |
0.3734 EUR |
0.3589 EUR |
| 2023-01-28 |
0.3640 EUR |
731.2108 STORJ |
0.3676 EUR |
0.3544 EUR |
0.3720 EUR |
0.3720 EUR |
| 2023-01-27 |
0.3542 EUR |
6,427.5428 STORJ |
0.3405 EUR |
0.3398 EUR |
0.3717 EUR |
0.3676 EUR |
| 2023-01-26 |
0.3325 EUR |
4,849.3600 STORJ |
0.3279 EUR |
0.3279 EUR |
0.3405 EUR |
0.3346 EUR |
| 2023-01-25 |
0.3186 EUR |
935.9870 STORJ |
0.3178 EUR |
0.3178 EUR |
0.3189 EUR |
0.3189 EUR |
| 2023-01-24 |
0.3427 EUR |
40,723.4239 STORJ |
0.3392 EUR |
0.3167 EUR |
0.3600 EUR |
0.3233 EUR |
| 2023-01-23 |
0.3400 EUR |
9,458.2090 STORJ |
0.3357 EUR |
0.3357 EUR |
0.3436 EUR |
0.3392 EUR |
| 2023-01-22 |
0.3351 EUR |
21,158.4820 STORJ |
0.3220 EUR |
0.3220 EUR |
0.3440 EUR |
0.3339 EUR |