Identifier on Bitstamp: snxbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0005 BTC |
9,438.3383 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-17 |
0.0004 BTC |
7,293.7183 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-16 |
0.0004 BTC |
3,873.6336 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-15 |
0.0004 BTC |
19,347.0182 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0004 BTC |
8,790.6954 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-13 |
0.0004 BTC |
37,317.8629 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-12 |
0.0004 BTC |
4,815.3887 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-11 |
0.0003 BTC |
1,144.0881 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-10 |
0.0003 BTC |
1,522.0818 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-09 |
0.0003 BTC |
1,544.5495 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-08 |
0.0003 BTC |
1,060.7867 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-07 |
0.0003 BTC |
2,138.2704 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-06 |
0.0003 BTC |
951.3795 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |